Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.60	25.60	25.09	25.19	664	-0.28(-1.09%)
Oct 29, 2020	25.48	25.56	25.35	25.46	1,994	-0.70(-2.68%)
Oct 28, 2020		26.16	26.16	26.16	198	+0.00(+0.00%)
Oct 27, 2020	26.16	26.16	26.16	26.16	289	-0.71(-2.65%)
Oct 26, 2020		26.88	26.88	26.88	56	+0.00(+0.00%)
Oct 23, 2020		26.88	26.88	26.88	229	+0.00(+0.00%)
Oct 22, 2020		26.88	26.88	26.88	11	+0.00(+0.00%)
Oct 21, 2020	26.55	26.88	26.55	26.88	439	+0.10(+0.39%)
Oct 20, 2020	26.99	27.03	26.77	26.77	463	+0.19(+0.73%)
Oct 19, 2020	27.17	27.17	26.58	26.58	505	-0.47(-1.73%)
Oct 16, 2020		27.05	27.05	27.05	0	+0.00(+0.00%)
Oct 15, 2020		27.05	27.05	27.05	0	+0.00(+0.00%)
Oct 14, 2020	27.21	27.21	27.05	27.05	1,105	+1.18(+4.58%)
Oct 13, 2020		25.86	25.86	25.86	7	+0.00(+0.00%)
Oct 12, 2020		25.86	25.86	25.86	31	+0.00(+0.00%)
Oct 09, 2020		25.86	25.86	25.86	6	+0.00(+0.00%)
Oct 08, 2020		25.86	25.86	25.86	5	+0.00(+0.00%)
Oct 07, 2020		25.86	25.86	25.86	4	+0.00(+0.00%)
Oct 06, 2020		25.86	25.86	25.86	37	+0.00(+0.00%)
Oct 05, 2020		25.86	25.86	25.86	106	+0.00(+0.00%)
Oct 02, 2020		25.86	25.86	25.86	46	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.