Principal Shareholders Yield ETF (NQ: PY )

42.05 -0.02 (-0.04%)
Official Closing Price Updated: 4:15 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 12, 2017 26.26 26.26 26.26 0 -0.09(-0.36%)
Oct 06, 2017 26.36 26.36 26.36 5 -0.10(-0.39%)
Oct 05, 2017 26.46 26.46 26.46 26.46 526 +0.34(+1.30%)
Sep 29, 2017 26.12 26.12 26.12 126 +0.39(+1.51%)
Sep 18, 2017 25.73 25.73 25.73 0 +0.15(+0.61%)
Sep 12, 2017 25.58 25.58 25.58 0 +0.33(+1.30%)
Sep 11, 2017 25.25 25.25 25.25 25.25 145 +0.20(+0.78%)
Sep 06, 2017 25.05 25.05 25.05 0 +0.19(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.