Principal Shareholders Yield ETF (NQ: PY )

41.70 USD -0.58 (-1.37%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 42.32 42.32 42.27 42.28 849 -0.33(-0.78%)
Sep 16, 2021 42.63 42.72 42.61 42.61 744 +0.34(+0.81%)
Sep 14, 2021 42.27 42.27 42.27 96 -0.35(-0.83%)
Sep 13, 2021 42.74 42.78 42.60 42.62 553,624 +0.18(+0.42%)
Sep 10, 2021 42.76 42.76 42.44 42.44 1,241 -0.34(-0.79%)
Sep 09, 2021 43.08 43.08 42.78 42.78 459 -0.19(-0.44%)
Sep 08, 2021 42.88 42.97 42.88 42.97 2,026 -0.00(-0.00%)
Sep 07, 2021 43.35 43.35 42.97 42.97 1,647 -0.57(-1.32%)
Sep 03, 2021 43.51 43.62 43.49 43.54 1,376 -0.16(-0.36%)
Sep 02, 2021 43.44 43.70 43.44 43.70 2,876 +0.33(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.