Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		23.40	23.40	23.40	11	+0.07(+0.30%)
Nov 29, 2016	23.33	23.33	23.33	23.33	342	+0.32(+1.40%)
Nov 18, 2016		23.01	23.01	23.01	0	-0.05(-0.21%)
Nov 17, 2016	23.07	23.07	23.06	23.06	453	+0.76(+3.43%)
Nov 10, 2016		22.30	22.30	22.30	0	+1.34(+6.39%)
Nov 03, 2016		20.96	20.96	20.96	138	-0.29(-1.38%)
Nov 01, 2016		21.25	21.25	21.25	0	-0.09(-0.41%)
Oct 31, 2016	21.34	21.34	21.34	21.34	233	+0.02(+0.09%)
Oct 28, 2016	21.32	21.32	21.32	21.32	464	-0.16(-0.75%)
Oct 25, 2016		21.48	21.48	21.48	0	-0.27(-1.23%)
Oct 24, 2016	21.75	21.75	21.75	21.75	117	+0.16(+0.74%)
Oct 21, 2016	21.59	21.59	21.59	21.59	181	+0.08(+0.36%)
Oct 20, 2016	21.56	21.56	21.48	21.51	2,452	-0.05(-0.24%)
Oct 07, 2016	21.56	21.56	21.56	21.56	22	-0.14(-0.62%)
Oct 05, 2016	21.77	21.70	21.70	21.70	235	+0.12(+0.55%)
Oct 03, 2016	21.49	21.58	21.58	21.58	15,572	-0.12(-0.55%)
Sep 30, 2016	21.71	21.71	21.70	21.70	238	+0.27(+1.26%)
Sep 29, 2016	21.43	21.43	21.43	21.43	0	+0.00(+0.00%)
Sep 28, 2016	21.43	21.43	21.43	21.43	0	+0.00(+0.00%)
Sep 27, 2016	21.43	21.43	21.43	21.43	0	+0.00(+0.00%)
Sep 26, 2016	21.41	21.46	21.41	21.43	594	-0.05(-0.24%)
Sep 19, 2016	21.47	21.48	21.48	21.48	1	+0.26(+1.23%)
Sep 13, 2016	21.33	21.22	21.22	21.22	711	-0.47(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.