Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		26.94	26.94	26.94	0	+0.00(+0.00%)
Nov 29, 2018		26.94	26.94	26.94	27	+0.00(+0.00%)
Nov 28, 2018	26.94	26.94	26.94	26.94	171	-0.32(-1.18%)
Nov 27, 2018		27.27	27.27	27.27	2	+0.00(+0.00%)
Nov 26, 2018		27.27	27.27	27.27	17	+0.00(+0.00%)
Nov 21, 2018		27.27	27.27	27.27	0	+0.00(+0.00%)
Nov 15, 2018		27.27	27.27	27.27	0	+0.00(+0.00%)
Nov 14, 2018	27.70	27.70	27.27	27.27	688	-0.19(-0.70%)
Nov 13, 2018	27.57	27.69	27.46	27.46	46,346	+0.08(+0.29%)
Nov 12, 2018	27.70	27.71	27.35	27.38	5,730	-0.45(-1.60%)
Nov 09, 2018	27.83	27.89	27.77	27.83	4,237	-0.24(-0.87%)
Nov 08, 2018		28.07	28.07	28.07	129	+0.00(+0.00%)
Nov 07, 2018	27.87	28.11	27.72	28.07	3,679	+0.41(+1.48%)
Nov 06, 2018	27.55	27.67	27.55	27.66	59,384	+0.38(+1.38%)
Nov 05, 2018	27.29	27.29	27.29	27.29	194	-0.26(-0.95%)
Nov 02, 2018	27.55	27.55	27.55	27.55	114	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.