Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		30.21	30.21	30.21	0	+0.00(+0.00%)
Nov 27, 2020		30.21	30.21	30.21	1	+0.00(+0.00%)
Nov 25, 2020	30.21	30.21	30.21	30.21	332	+0.41(+1.36%)
Nov 24, 2020		29.80	29.80	29.80	37	+0.00(+0.00%)
Nov 23, 2020	29.60	29.80	29.60	29.80	1,037	-0.08(-0.27%)
Nov 20, 2020		29.88	29.88	29.88	2	+0.00(+0.00%)
Nov 19, 2020	29.11	29.88	29.04	29.88	1,068	+0.39(+1.31%)
Nov 18, 2020		29.49	29.49	29.49	682	+0.00(+0.00%)
Nov 17, 2020	29.38	29.49	29.38	29.49	1,132	+0.73(+2.53%)
Nov 16, 2020		28.77	28.77	28.77	11	+0.00(+0.00%)
Nov 13, 2020	28.75	28.77	28.73	28.77	664	+0.78(+2.78%)
Nov 12, 2020	28.19	28.23	27.99	27.99	1,944	-0.68(-2.37%)
Nov 11, 2020	28.53	28.67	28.46	28.67	460	-0.29(-0.99%)
Nov 10, 2020	28.62	28.95	28.62	28.95	1,822	+0.16(+0.57%)
Nov 09, 2020	28.48	28.79	27.99	28.79	2,705	+1.89(+7.01%)
Nov 06, 2020	26.90	26.90	26.90	26.90	553	-0.14(-0.51%)
Nov 05, 2020	27.03	27.04	27.03	27.04	279	+0.64(+2.44%)
Nov 04, 2020	26.73	26.73	26.40	26.40	119	+0.24(+0.93%)
Nov 03, 2020		26.15	26.15	26.15	91	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.