Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		27.96	27.96	27.96	0	+0.22(+0.80%)
Feb 22, 2018		27.74	27.74	27.74	41	+0.12(+0.45%)
Feb 21, 2018	27.81	27.81	27.62	27.62	3,100	+0.07(+0.24%)
Feb 20, 2018	27.58	27.58	27.55	27.55	2,707	-0.32(-1.16%)
Feb 16, 2018		27.88	27.88	27.88	0	+0.19(+0.68%)
Feb 15, 2018	27.79	27.79	27.69	27.69	727	-0.06(-0.21%)
Feb 14, 2018	27.19	27.74	27.19	27.74	1,909	+0.53(+1.94%)
Feb 13, 2018	27.02	27.23	27.02	27.22	5,146	-0.34(-1.22%)
Feb 07, 2018		27.55	27.55	27.55	2	+0.53(+1.95%)
Feb 06, 2018	27.02	27.02	27.02	27.02	440	-1.52(-5.32%)
Feb 01, 2018		28.54	28.54	28.54	0	-0.65(-2.22%)
Jan 26, 2018		29.19	29.19	29.19	0	+0.30(+1.03%)
Jan 25, 2018	29.04	29.04	28.89	28.89	3,618	-0.18(-0.61%)
Jan 24, 2018	29.08	29.08	29.07	29.07	16,475	+0.09(+0.32%)
Jan 22, 2018		28.98	28.98	28.98	0	+0.20(+0.70%)
Jan 19, 2018	28.77	28.78	28.77	28.78	25,821	+0.34(+1.21%)
Jan 16, 2018		28.43	28.43	28.43	0	+1.55(+5.78%)
Jan 09, 2018		26.88	26.88	26.88	0	-0.58(-2.12%)
Jan 03, 2018		27.46	27.46	27.46	0	+0.25(+0.90%)
Jan 02, 2018	27.22	27.22	27.22	27.22	119	-0.13(-0.46%)
Dec 29, 2017		27.34	27.34	27.34	0	+0.04(+0.14%)
Dec 22, 2017		27.30	27.30	27.30	0	-0.00(-0.01%)
Dec 20, 2017		27.31	27.31	27.31	69	+0.03(+0.09%)
Dec 18, 2017		27.28	27.28	27.28	2	+0.35(+1.28%)
Dec 14, 2017		26.94	26.94	26.94	76	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.