Principal Shareholders Yield ETF (NQ: PY )

40.00 +0.98 (+2.50%)
Official Closing Price Updated: 4:15 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2017 24.70 24.70 24.70 111 -0.03(-0.14%)
Feb 22, 2017 24.74 24.74 24.74 0 +0.16(+0.65%)
Feb 17, 2017 24.58 24.58 24.58 9 +0.20(+0.83%)
Feb 10, 2017 24.37 24.37 24.37 0 +0.45(+1.87%)
Feb 08, 2017 23.92 23.92 23.92 0 -0.02(-0.07%)
Feb 06, 2017 23.94 23.94 23.94 0 +0.19(+0.82%)
Feb 02, 2017 23.75 23.75 23.75 0 -0.01(-0.04%)
Feb 01, 2017 23.69 23.76 23.67 23.76 1,474 +0.18(+0.75%)
Jan 31, 2017 23.58 23.58 23.58 23.58 118 -0.31(-1.31%)
Jan 27, 2017 23.89 23.89 23.89 0 -0.14(-0.57%)
Jan 26, 2017 24.09 24.09 23.99 24.03 1,891 +0.00(+0.00%)
Jan 25, 2017 24.03 24.03 23.99 24.03 1,169 +0.52(+2.21%)
Jan 23, 2017 23.51 23.51 23.51 0 -0.04(-0.15%)
Jan 20, 2017 23.57 23.57 23.54 23.54 1,273 +0.04(+0.17%)
Jan 19, 2017 23.50 23.50 23.50 23.50 152 -0.09(-0.39%)
Jan 18, 2017 23.53 23.59 23.48 23.59 4,020 +0.09(+0.36%)
Jan 17, 2017 23.52 23.52 23.51 23.51 341 -0.20(-0.83%)
Jan 13, 2017 23.70 23.70 23.70 0 +0.12(+0.49%)
Jan 03, 2017 23.59 23.59 23.59 0 -0.05(-0.20%)
Dec 28, 2016 23.64 23.64 23.64 0 -0.08(-0.33%)
Dec 22, 2016 23.71 23.71 23.71 0 -0.01(-0.04%)
Dec 19, 2016 23.72 23.72 23.72 3 -0.49(-2.02%)
Dec 16, 2016 24.21 24.21 24.21 24.21 237 +0.33(+1.38%)
Dec 15, 2016 23.88 23.88 23.88 23.88 273 -0.06(-0.25%)
Dec 08, 2016 23.94 23.94 23.94 0 +0.53(+2.26%)
Dec 06, 2016 23.41 23.41 23.41 1 +0.08(+0.36%)
Dec 05, 2016 23.33 23.33 23.33 23.33 351 +0.16(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.