Principal Shareholders Yield ETF (NQ: PY )

41.56 USD -0.71 (-1.69%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 23.38 23.40 22.81 22.81 1,024 -0.53(-2.29%)
Mar 30, 2020 22.74 23.38 22.68 23.34 1,382 +0.36(+1.59%)
Mar 27, 2020 23.15 23.27 22.87 22.98 141,800 -0.81(-3.39%)
Mar 26, 2020 23.28 23.78 23.28 23.78 900 +1.54(+6.95%)
Mar 25, 2020 22.27 23.16 21.99 22.24 5,896 +1.80(+8.80%)
Mar 24, 2020 19.03 20.44 19.03 20.44 434 +1.47(+7.75%)
Mar 23, 2020 19.02 19.07 18.97 18.97 944 -1.40(-6.88%)
Mar 20, 2020 20.37 20.37 20.37 40 +0.00(+0.00%)
Mar 19, 2020 20.37 20.37 20.37 227 +0.00(+0.00%)
Mar 18, 2020 20.37 20.56 18.78 20.37 8,378 -2.14(-9.52%)
Mar 17, 2020 21.45 22.52 21.45 22.52 444 -2.31(-9.29%)
Mar 16, 2020 24.82 24.82 24.82 82 +0.00(+0.00%)
Mar 13, 2020 23.62 24.82 23.62 24.82 28,000 +2.20(+9.74%)
Mar 12, 2020 24.00 24.00 22.62 22.62 7,511 -4.68(-17.15%)
Mar 11, 2020 27.30 27.30 27.30 1 +0.00(+0.00%)
Mar 10, 2020 26.66 27.30 26.27 27.30 2,610 +1.31(+5.03%)
Mar 09, 2020 29.62 29.62 25.99 25.99 875 -3.04(-10.46%)
Mar 06, 2020 29.03 29.03 29.03 87 +0.00(+0.00%)
Mar 05, 2020 29.18 29.18 29.03 29.03 6,844 -1.71(-5.57%)
Mar 04, 2020 30.16 30.74 30.14 30.74 1,259 +0.07(+0.24%)
Mar 03, 2020 30.67 30.67 30.67 149 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.