Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.48	23.48	23.01	23.01	572	-0.75(-3.15%)
Apr 29, 2020	23.27	23.77	22.94	23.75	11,082	+1.03(+4.51%)
Apr 28, 2020	22.99	22.99	22.58	22.73	3,452	+0.39(+1.75%)
Apr 27, 2020	22.22	22.38	22.16	22.34	3,346	+0.88(+4.10%)
Apr 24, 2020	21.33	21.46	21.33	21.46	453	+0.37(+1.76%)
Apr 23, 2020	21.13	21.21	19.48	21.09	11,239	+0.06(+0.30%)
Apr 22, 2020	20.99	21.02	20.97	21.02	2,055	+0.38(+1.86%)
Apr 21, 2020	20.60	20.72	20.57	20.64	1,333	-0.68(-3.19%)
Apr 20, 2020	21.22	21.48	20.58	21.32	9,322	-0.22(-1.01%)
Apr 17, 2020	21.33	21.54	21.33	21.54	906	+0.89(+4.31%)
Apr 16, 2020	20.61	20.80	20.28	20.65	6,476	-0.21(-1.00%)
Apr 15, 2020	20.92	21.03	20.86	20.86	1,563	-0.69(-3.20%)
Apr 14, 2020		21.54	21.54	21.54	115	+0.00(+0.00%)
Apr 13, 2020	21.38	21.54	21.36	21.54	799	+0.06(+0.28%)
Apr 09, 2020		21.48	21.48	21.48	180	+0.00(+0.00%)
Apr 08, 2020	21.00	21.48	21.00	21.48	744	+1.28(+6.33%)
Apr 07, 2020		20.20	20.20	20.20	171	+0.00(+0.00%)
Apr 06, 2020	19.82	20.20	19.76	20.20	3,224	+1.67(+8.99%)
Apr 03, 2020	18.55	18.55	18.54	18.54	226	-0.46(-2.42%)
Apr 02, 2020	19.33	19.33	18.58	19.00	866	-0.21(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.