Principal Shareholders Yield ETF (NQ: PY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2017 | 24.04 | 24.04 | 24.04 | 0 | +0.05(+0.21%) | |
| Apr 25, 2017 | 23.99 | 23.99 | 23.99 | 1 | +0.49(+2.08%) | |
| Apr 07, 2017 | 23.50 | 23.50 | 23.50 | 0 | +0.07(+0.30%) | |
| Apr 04, 2017 | 23.43 | 23.43 | 23.43 | 14 | -0.03(-0.13%) | |
| Mar 21, 2017 | 23.46 | 23.46 | 23.46 | 1 | -0.37(-1.55%) | |
| Mar 16, 2017 | 23.83 | 23.83 | 23.83 | 1 | +0.13(+0.55%) | |
| Mar 15, 2017 | 23.75 | 23.75 | 23.70 | 23.70 | 572 | +0.06(+0.26%) |
| Mar 14, 2017 | 23.64 | 23.64 | 23.64 | 23.64 | 208 | -0.02(-0.08%) |
| Mar 09, 2017 | 23.66 | 23.66 | 23.66 | 1 | -0.12(-0.48%) | |
| Mar 07, 2017 | 23.77 | 23.77 | 23.77 | 0 | +0.00(+0.00%) | |
| Mar 06, 2017 | 23.77 | 23.77 | 23.77 | 23.77 | 122 | -0.33(-1.37%) |
| Mar 02, 2017 | 24.10 | 24.10 | 24.10 | 0 | -0.20(-0.81%) | |
| Mar 01, 2017 | 24.27 | 24.30 | 24.27 | 24.30 | 947 | +0.26(+1.10%) |
| Feb 27, 2017 | 24.03 | 24.03 | 24.03 | 114 | -0.03(-0.14%) | |
| Feb 22, 2017 | 24.07 | 24.07 | 24.07 | 0 | +0.16(+0.65%) | |
| Feb 17, 2017 | 23.91 | 23.91 | 23.91 | 9 | +0.20(+0.83%) | |
| Feb 10, 2017 | 23.71 | 23.71 | 23.71 | 0 | +0.44(+1.87%) | |
| Feb 08, 2017 | 23.28 | 23.28 | 23.28 | 0 | -0.02(-0.07%) | |
| Feb 06, 2017 | 23.29 | 23.29 | 23.29 | 0 | +0.19(+0.82%) | |
| Feb 02, 2017 | 23.10 | 23.10 | 23.10 | 0 | -0.01(-0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.