Principal Shareholders Yield ETF (NQ: PY )

43.06 USD +0.01 (+0.02%)
Streaming Delayed Price Updated: 1:45 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 25.22 25.19 25.19 25.19 8 +0.04(+0.16%)
May 27, 2016 25.15 25.15 25.15 25.15 500 +0.72(+2.95%)
May 23, 2016 24.39 24.43 24.43 24.43 300 +0.18(+0.74%)
May 18, 2016 24.43 24.25 24.25 24.25 1,000 -0.14(-0.57%)
May 17, 2016 24.39 24.39 24.39 24.39 425 -0.14(-0.57%)
May 16, 2016 24.42 24.57 24.42 24.53 1,018 -0.08(-0.33%)
May 11, 2016 24.71 24.61 24.61 24.61 2,300 +0.09(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.