Principal Shareholders Yield ETF (NQ: PY )

49.58 +0.73 (+1.49%)
Streaming Delayed Price Updated: 12:25 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 25.32 25.32 25.32 25.32 6,735 -0.36(-1.41%)
May 30, 2019 25.69 25.69 25.69 25.69 116 -0.04(-0.17%)
May 29, 2019 25.63 25.73 25.60 25.73 7,471 -0.31(-1.19%)
May 28, 2019 26.01 26.04 26.01 26.04 399 -0.04(-0.17%)
May 24, 2019 26.08 26.08 26.08 26.08 116 +0.20(+0.77%)
May 23, 2019 26.03 26.03 25.88 25.88 293 -0.67(-2.53%)
May 22, 2019 26.56 26.56 26.56 26.56 464 -0.22(-0.80%)
May 21, 2019 26.74 26.77 26.74 26.77 233 +0.20(+0.75%)
May 20, 2019 26.57 26.57 26.57 26.57 118 -0.04(-0.14%)
May 17, 2019 26.78 26.78 26.61 26.61 348 +0.04(+0.16%)
May 16, 2019 26.92 26.95 26.57 26.57 1,976 +0.20(+0.77%)
May 15, 2019 26.37 26.37 26.37 26.37 464 -0.10(-0.39%)
May 14, 2019 26.47 26.47 26.47 26.47 567 -0.04(-0.15%)
May 13, 2019 26.51 26.51 26.51 26.51 1,393 -0.28(-1.04%)
May 10, 2019 26.79 26.79 26.79 26.79 348 -0.30(-1.11%)
May 09, 2019 26.88 27.19 26.88 27.09 725 -0.25(-0.91%)
May 08, 2019 27.30 27.34 27.30 27.34 465 -0.14(-0.50%)
May 07, 2019 27.50 27.50 27.48 27.48 1,506 -0.31(-1.12%)
May 06, 2019 27.70 27.79 27.69 27.79 764 -0.15(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.