Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.32	25.32	25.32	25.32	6,735	-0.36(-1.41%)
May 30, 2019	25.69	25.69	25.69	25.69	116	-0.04(-0.17%)
May 29, 2019	25.63	25.73	25.60	25.73	7,471	-0.31(-1.19%)
May 28, 2019	26.01	26.04	26.01	26.04	399	-0.04(-0.17%)
May 24, 2019	26.08	26.08	26.08	26.08	116	+0.20(+0.77%)
May 23, 2019	26.03	26.03	25.88	25.88	293	-0.67(-2.53%)
May 22, 2019	26.56	26.56	26.56	26.56	464	-0.22(-0.80%)
May 21, 2019	26.74	26.77	26.74	26.77	233	+0.20(+0.75%)
May 20, 2019	26.57	26.57	26.57	26.57	118	-0.04(-0.14%)
May 17, 2019	26.78	26.78	26.61	26.61	348	+0.04(+0.16%)
May 16, 2019	26.92	26.95	26.57	26.57	1,976	+0.20(+0.77%)
May 15, 2019	26.37	26.37	26.37	26.37	464	-0.10(-0.39%)
May 14, 2019	26.47	26.47	26.47	26.47	567	-0.04(-0.15%)
May 13, 2019	26.51	26.51	26.51	26.51	1,393	-0.28(-1.04%)
May 10, 2019	26.79	26.79	26.79	26.79	348	-0.30(-1.11%)
May 09, 2019	26.88	27.19	26.88	27.09	725	-0.25(-0.91%)
May 08, 2019	27.30	27.34	27.30	27.34	465	-0.14(-0.50%)
May 07, 2019	27.50	27.50	27.48	27.48	1,506	-0.31(-1.12%)
May 06, 2019	27.70	27.79	27.69	27.79	764	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.