Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	37.72	37.86	37.61	37.74	20,524	-0.26(-0.67%)
May 30, 2023	37.94	38.01	37.88	37.99	4,460	-0.08(-0.22%)
May 26, 2023	37.96	38.07	37.96	38.07	15,390	+0.23(+0.61%)
May 25, 2023	37.79	37.91	37.79	37.85	2,232	-0.11(-0.30%)
May 24, 2023	38.09	38.11	37.96	37.96	15,673	-0.37(-0.96%)
May 23, 2023	38.44	38.44	38.33	38.33	3,723	-0.23(-0.59%)
May 22, 2023	38.56	38.68	38.56	38.56	2,871	-0.02(-0.06%)
May 19, 2023	38.78	38.79	38.49	38.58	1,770	-0.01(-0.02%)
May 18, 2023	38.36	38.59	38.24	38.59	1,340	+0.17(+0.44%)
May 17, 2023	38.22	38.50	38.18	38.42	10,988	+0.42(+1.12%)
May 16, 2023	38.28	38.28	37.99	37.99	4,624	-0.48(-1.25%)
May 15, 2023	38.32	38.47	38.32	38.47	1,435	+0.14(+0.37%)
May 12, 2023	38.99	38.99	38.08	38.33	2,462	+0.01(+0.03%)
May 11, 2023	38.27	38.32	38.24	38.32	3,768	-0.24(-0.62%)
May 10, 2023	38.40	38.57	38.33	38.56	1,243	-0.11(-0.28%)
May 09, 2023	38.63	38.79	38.59	38.67	7,994	-0.06(-0.16%)
May 08, 2023	38.90	38.90	38.73	38.73	2,369	-0.09(-0.22%)
May 05, 2023	38.77	38.92	38.73	38.82	3,752	+0.68(+1.78%)
May 04, 2023	38.00	38.27	38.00	38.14	2,458	-0.43(-1.11%)
May 03, 2023	39.02	39.11	38.57	38.57	11,506	-0.42(-1.08%)
May 02, 2023	38.80	38.99	38.76	38.99	3,735	-0.61(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.