Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2016	20.69	20.64	20.64	20.64	361	-0.46(-2.20%)
Jun 06, 2016	21.02	21.11	21.11	21.11	482	+0.17(+0.79%)
Jun 02, 2016	20.94	20.94	20.94	20.94	482	+0.05(+0.24%)
May 31, 2016	20.92	20.89	20.89	20.89	9	+0.03(+0.16%)
May 27, 2016	20.86	20.86	20.86	20.86	602	+0.60(+2.95%)
May 23, 2016	20.23	20.26	20.26	20.26	361	+0.15(+0.74%)
May 18, 2016	20.26	20.11	20.11	20.11	1,205	-0.12(-0.57%)
May 17, 2016	20.23	20.23	20.23	20.23	512	-0.12(-0.57%)
May 16, 2016	20.25	20.38	20.25	20.35	1,227	-0.07(-0.33%)
May 11, 2016	20.50	20.41	20.41	20.41	2,772	+0.08(+0.37%)
May 06, 2016	20.35	20.34	20.34	20.34	2,411	-0.32(-1.53%)
Apr 29, 2016	20.74	20.65	20.65	20.65	2,049	-0.29(-1.39%)
Apr 20, 2016	20.94	20.94	20.94	20.94	120	-0.07(-0.32%)
Apr 19, 2016	21.01	21.01	21.01	21.01	120	+0.21(+1.00%)
Apr 14, 2016	20.80	20.80	20.80	20.80	120	+0.30(+1.48%)
Apr 12, 2016	20.44	20.50	20.50	20.50	361	+0.22(+1.08%)
Apr 11, 2016	20.40	20.48	20.28	20.28	3,423	-0.04(-0.20%)
Apr 08, 2016	20.32	20.32	20.32	20.32	482	-0.13(-0.65%)
Apr 06, 2016	20.66	20.45	20.45	20.45	3,014	+0.15(+0.74%)
Apr 05, 2016	20.48	20.48	20.29	20.30	14,685	-0.36(-1.73%)
Apr 04, 2016	20.74	20.74	20.66	20.66	6,816	+0.18(+0.89%)
Apr 01, 2016	20.48	20.48	20.48	20.48	241	-0.32(-1.56%)
Mar 31, 2016	20.83	20.86	20.79	20.80	2,049	+0.03(+0.16%)
Mar 30, 2016	20.77	20.77	20.77	20.77	964	+0.20(+0.97%)
Mar 23, 2016	20.56	20.57	20.57	20.57	4,460	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.