Principal Shareholders Yield ETF (NQ: PY )

46.59 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 24.36 24.73 24.36 24.73 546 +1.07(+4.54%)
Jun 29, 2020 23.65 23.65 23.65 31 +0.00(+0.00%)
Jun 26, 2020 23.65 23.65 23.65 23.65 18,808 -0.51(-2.11%)
Jun 25, 2020 24.16 24.16 24.16 0 +0.00(+0.00%)
Jun 24, 2020 24.63 24.63 24.16 24.16 292 -0.94(-3.75%)
Jun 23, 2020 25.31 25.31 25.11 25.11 781 +0.08(+0.34%)
Jun 22, 2020 25.13 25.13 25.02 25.02 540 -0.24(-0.95%)
Jun 19, 2020 25.26 25.26 25.26 197 +0.00(+0.00%)
Jun 18, 2020 25.26 25.26 25.26 101 +0.00(+0.00%)
Jun 17, 2020 25.41 25.41 25.26 25.26 798 -0.31(-1.21%)
Jun 16, 2020 25.75 25.75 25.57 25.57 674 +0.51(+2.03%)
Jun 15, 2020 24.70 25.08 24.70 25.06 1,963 +0.29(+1.16%)
Jun 12, 2020 24.77 24.77 24.77 15 +0.00(+0.00%)
Jun 11, 2020 24.91 25.09 24.77 24.77 2,307 -2.10(-7.80%)
Jun 10, 2020 26.87 26.87 26.87 26.87 254 -0.23(-0.85%)
Jun 09, 2020 27.52 27.52 27.10 27.10 360 -0.66(-2.38%)
Jun 08, 2020 27.36 27.76 27.36 27.76 485 +0.72(+2.65%)
Jun 05, 2020 27.35 27.35 27.04 27.04 337 +1.33(+5.15%)
Jun 04, 2020 25.72 25.72 25.72 3 +0.00(+0.00%)
Jun 03, 2020 24.86 25.81 24.86 25.72 2,507 +0.85(+3.44%)
Jun 02, 2020 24.86 24.86 24.86 24.86 342 +0.21(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.