Principal Shareholders Yield ETF (NQ: PY )

46.87 +0.28 (+0.60%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 39.07 39.28 39.07 39.22 1,253,980 +0.49(+1.26%)
Jul 28, 2022 38.54 38.76 38.20 38.73 9,640 +0.35(+0.90%)
Jul 27, 2022 37.95 38.46 37.92 38.39 6,255 +0.55(+1.46%)
Jul 26, 2022 38.00 38.00 37.83 37.84 4,818 -0.23(-0.61%)
Jul 25, 2022 37.94 38.07 37.92 38.07 1,356 +0.31(+0.81%)
Jul 22, 2022 38.06 38.06 37.68 37.76 3,633 -0.03(-0.09%)
Jul 21, 2022 37.38 37.80 37.38 37.80 3,524 +0.18(+0.47%)
Jul 20, 2022 37.58 37.66 37.38 37.62 477,026 +0.07(+0.19%)
Jul 19, 2022 37.21 37.56 37.21 37.55 2,487 +0.89(+2.43%)
Jul 18, 2022 37.21 37.24 36.56 36.66 92,614 -0.19(-0.50%)
Jul 15, 2022 36.73 36.94 36.48 36.84 19,861 +0.59(+1.63%)
Jul 14, 2022 35.89 36.25 35.80 36.25 11,500 -0.33(-0.89%)
Jul 13, 2022 36.42 36.71 36.35 36.58 363,226 -0.23(-0.62%)
Jul 12, 2022 36.90 37.17 36.67 36.81 161,007 -0.09(-0.25%)
Jul 11, 2022 36.95 37.06 36.80 36.90 113,214 -0.22(-0.59%)
Jul 08, 2022 37.21 37.30 36.94 37.12 16,786 -0.08(-0.22%)
Jul 07, 2022 37.15 37.23 37.01 37.20 99,993 +0.44(+1.19%)
Jul 06, 2022 36.89 36.99 36.46 36.77 34,024 +0.01(+0.04%)
Jul 05, 2022 36.59 36.78 36.14 36.75 61,261 -0.39(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.