Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.52	41.52	41.36	41.46	2,338	+0.01(+0.01%)
Jul 28, 2023	41.45	41.48	41.40	41.46	1,608	+0.19(+0.47%)
Jul 27, 2023	41.65	41.65	41.23	41.26	1,756	-0.35(-0.84%)
Jul 26, 2023	41.59	41.66	41.50	41.61	4,015	-0.05(-0.13%)
Jul 25, 2023	41.49	41.74	41.49	41.67	2,588	-0.01(-0.03%)
Jul 24, 2023	41.65	41.72	41.61	41.68	4,961	+0.20(+0.47%)
Jul 21, 2023	41.56	41.57	41.46	41.48	1,133	-0.04(-0.08%)
Jul 20, 2023	41.43	41.56	41.35	41.52	4,815	+0.20(+0.49%)
Jul 19, 2023	41.26	41.32	41.26	41.32	1,565	+0.22(+0.54%)
Jul 18, 2023	41.19	41.19	41.00	41.09	2,880	+0.32(+0.78%)
Jul 17, 2023	40.78	40.89	40.78	40.78	5,686	+0.12(+0.29%)
Jul 14, 2023	40.73	40.73	40.64	40.66	2,952	-0.25(-0.62%)
Jul 13, 2023	40.78	40.96	40.78	40.91	3,391	+0.11(+0.26%)
Jul 12, 2023	41.00	41.00	40.81	40.81	4,035	+0.22(+0.53%)
Jul 11, 2023	40.38	40.67	40.38	40.59	3,517	+0.41(+1.02%)
Jul 10, 2023	40.22	40.22	40.14	40.18	4,818	-0.04(-0.09%)
Jul 07, 2023	40.29	40.37	40.22	40.22	2,760	+0.06(+0.15%)
Jul 06, 2023	39.96	40.16	39.84	40.16	4,463	-0.14(-0.34%)
Jul 05, 2023	40.28	40.43	40.25	40.30	5,058	-0.28(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.