Principal Shareholders Yield ETF (NQ: PY )

46.87 +0.28 (+0.60%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 40.37 40.37 40.17 40.27 45,636 +0.05(+0.12%)
Aug 30, 2021 40.47 40.47 40.23 40.23 2,850 -0.07(-0.18%)
Aug 27, 2021 40.31 40.43 40.30 40.30 7,920 +0.34(+0.86%)
Aug 26, 2021 40.17 40.17 39.93 39.96 3,901 -0.29(-0.71%)
Aug 25, 2021 40.10 40.27 40.10 40.24 2,001 +0.34(+0.86%)
Aug 24, 2021 39.76 40.02 39.72 39.90 5,526 +0.23(+0.57%)
Aug 23, 2021 39.77 39.78 39.67 39.67 6,341 +0.21(+0.53%)
Aug 20, 2021 39.34 39.49 39.34 39.46 5,805 +0.29(+0.73%)
Aug 19, 2021 39.13 39.18 39.13 39.18 771 -0.25(-0.63%)
Aug 18, 2021 39.79 39.79 39.42 39.43 1,511 -0.26(-0.64%)
Aug 17, 2021 39.79 39.79 39.51 39.68 4,079 -0.36(-0.91%)
Aug 16, 2021 39.98 40.08 39.98 40.05 23,853 +0.05(+0.12%)
Aug 13, 2021 40.13 40.13 40.00 40.00 4,325 -0.07(-0.18%)
Aug 12, 2021 40.08 40.08 40.08 40.08 485 +0.13(+0.32%)
Aug 11, 2021 39.67 39.97 39.67 39.95 8,513 +0.31(+0.78%)
Aug 10, 2021 39.66 39.67 39.64 39.64 1,002 +0.29(+0.74%)
Aug 09, 2021 39.26 39.46 39.26 39.35 433 -0.16(-0.41%)
Aug 06, 2021 39.46 39.51 39.46 39.51 773 +0.32(+0.83%)
Aug 05, 2021 39.14 39.19 39.14 39.19 777 +0.10(+0.27%)
Aug 04, 2021 39.19 39.19 39.08 39.08 714 -0.36(-0.90%)
Aug 03, 2021 39.07 39.46 39.07 39.44 1,281 +0.39(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.