Principal Shareholders Yield ETF (NQ: PY )

46.87 +0.28 (+0.60%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 25.61 25.61 25.61 0 +0.00(+0.00%)
Sep 29, 2020 25.57 25.61 25.57 25.61 242 -0.23(-0.91%)
Sep 28, 2020 25.80 25.98 25.80 25.85 349 +0.56(+2.20%)
Sep 25, 2020 24.91 25.29 24.91 25.29 783 +0.24(+0.98%)
Sep 24, 2020 25.05 25.05 24.78 25.05 669 +0.04(+0.17%)
Sep 23, 2020 25.80 25.80 25.00 25.00 1,568 -1.83(-6.83%)
Sep 22, 2020 26.84 26.84 26.84 48 +0.00(+0.00%)
Sep 21, 2020 26.84 26.84 26.84 8 +0.00(+0.00%)
Sep 18, 2020 26.84 26.84 26.84 222 +0.00(+0.00%)
Sep 17, 2020 26.84 26.84 26.84 41 +0.00(+0.00%)
Sep 16, 2020 26.84 26.84 26.84 126 +0.00(+0.00%)
Sep 15, 2020 26.84 26.84 26.84 26.84 139 +0.41(+1.55%)
Sep 14, 2020 26.43 26.43 26.43 25 +0.00(+0.00%)
Sep 11, 2020 26.47 26.47 26.35 26.43 223 +0.18(+0.69%)
Sep 10, 2020 26.37 26.37 26.25 26.25 311 -0.54(-2.01%)
Sep 09, 2020 26.79 26.79 26.79 8 +0.00(+0.00%)
Sep 08, 2020 26.79 26.79 26.79 0 +0.00(+0.00%)
Sep 04, 2020 26.79 26.96 26.55 26.79 447 +0.18(+0.66%)
Sep 03, 2020 26.68 26.68 26.61 26.61 828 -0.68(-2.49%)
Sep 02, 2020 27.01 27.29 27.01 27.29 585,905 +0.41(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.