Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		26.35	26.35	26.35	0	+0.00(+0.00%)
Sep 29, 2020	26.31	26.35	26.30	26.35	236	-0.24(-0.91%)
Sep 28, 2020	26.54	26.72	26.54	26.59	339	+0.57(+2.20%)
Sep 25, 2020	25.63	26.02	25.63	26.02	761	+0.25(+0.98%)
Sep 24, 2020	25.77	25.77	25.50	25.77	650	+0.04(+0.17%)
Sep 23, 2020	26.55	26.55	25.72	25.72	1,524	-1.89(-6.83%)
Sep 22, 2020		27.61	27.61	27.61	46	+0.00(+0.00%)
Sep 21, 2020		27.61	27.61	27.61	8	+0.00(+0.00%)
Sep 18, 2020		27.61	27.61	27.61	216	+0.00(+0.00%)
Sep 17, 2020		27.61	27.61	27.61	40	+0.00(+0.00%)
Sep 16, 2020		27.61	27.61	27.61	122	+0.00(+0.00%)
Sep 15, 2020	27.61	27.61	27.61	27.61	135	+0.42(+1.55%)
Sep 14, 2020		27.19	27.19	27.19	25	+0.00(+0.00%)
Sep 11, 2020	27.23	27.23	27.11	27.19	217	+0.19(+0.69%)
Sep 10, 2020	27.13	27.13	27.00	27.00	302	-0.55(-2.01%)
Sep 09, 2020		27.56	27.56	27.56	8	+0.00(+0.00%)
Sep 08, 2020		27.56	27.56	27.56	0	+0.00(+0.00%)
Sep 04, 2020	27.57	27.74	27.32	27.56	435	+0.18(+0.66%)
Sep 03, 2020	27.45	27.45	27.38	27.38	804	-0.70(-2.49%)
Sep 02, 2020	27.79	28.08	27.79	28.08	569,492	+0.42(+1.53%)
Sep 01, 2020	27.71	27.71	27.58	27.65	436	-0.05(-0.16%)
Aug 31, 2020	27.69	27.70	27.69	27.70	578	+0.22(+0.79%)
Aug 28, 2020		27.48	27.48	27.48	7	+0.00(+0.00%)
Aug 27, 2020		27.48	27.48	27.48	109	+0.00(+0.00%)
Aug 26, 2020	27.43	27.48	27.38	27.48	92,832	-0.15(-0.53%)
Aug 25, 2020	27.53	27.63	27.53	27.63	580	-0.05(-0.19%)
Aug 24, 2020	27.58	27.68	27.58	27.68	435	+0.09(+0.31%)
Aug 21, 2020		27.59	27.59	27.59	3	+0.00(+0.00%)
Aug 20, 2020		27.59	27.59	27.59	57	+0.00(+0.00%)
Aug 19, 2020	27.69	27.69	27.59	27.59	337	-0.20(-0.73%)
Aug 18, 2020		27.79	27.79	27.79	13	+0.00(+0.00%)
Aug 17, 2020	27.79	27.79	27.79	27.79	350	-0.04(-0.13%)
Aug 14, 2020	27.79	27.83	27.79	27.83	435	+0.21(+0.77%)
Aug 13, 2020	27.70	27.73	27.62	27.62	16,895	-0.31(-1.11%)
Aug 12, 2020	27.80	27.93	27.80	27.93	284	+0.07(+0.24%)
Aug 11, 2020	28.37	28.37	27.86	27.86	2,065	+0.67(+2.45%)
Aug 10, 2020		27.20	27.20	27.20	17	+0.00(+0.00%)
Aug 07, 2020		27.20	27.20	27.20	1	+0.00(+0.00%)
Aug 06, 2020		27.20	27.20	27.20	32	+0.00(+0.00%)
Aug 05, 2020	27.04	27.20	27.00	27.20	10,984	+1.16(+4.48%)
Aug 04, 2020		26.03	26.03	26.03	2,443	+0.00(+0.00%)
Aug 03, 2020		26.03	26.03	26.03	31	+0.00(+0.00%)
Jul 31, 2020	25.99	26.03	25.99	26.03	543	-0.50(-1.89%)
Jul 30, 2020		26.53	26.53	26.53	0	+0.00(+0.00%)
Jul 29, 2020	26.59	26.59	26.53	26.53	221	+0.48(+1.84%)
Jul 28, 2020	26.17	26.17	26.05	26.05	450	-0.18(-0.68%)
Jul 27, 2020	26.19	26.23	26.19	26.23	217	+0.09(+0.34%)
Jul 24, 2020	26.14	26.14	26.14	26.14	217	+0.50(+1.96%)
Jul 23, 2020		25.64	25.64	25.64	42	+0.00(+0.00%)
Jul 22, 2020		25.64	25.64	25.64	1	+0.00(+0.00%)
Jul 21, 2020		25.64	25.64	25.64	45	+0.00(+0.00%)
Jul 20, 2020	25.55	25.64	25.55	25.64	377	-0.39(-1.48%)
Jul 17, 2020		26.02	26.02	26.02	36	+0.00(+0.00%)
Jul 16, 2020		26.02	26.02	26.02	9	+0.00(+0.00%)
Jul 15, 2020	25.87	26.02	25.87	26.02	398	+1.13(+4.54%)
Jul 13, 2020		24.89	24.89	24.89	0	-0.04(-0.15%)
Jul 10, 2020	24.60	24.93	24.60	24.93	870	+0.02(+0.07%)
Jul 09, 2020		24.91	24.91	24.91	3	+0.00(+0.00%)
Jul 08, 2020	24.68	24.91	24.62	24.91	2,738	+0.14(+0.58%)
Jul 07, 2020	24.77	24.77	24.76	24.77	440	-0.25(-1.00%)
Jul 06, 2020		25.02	25.02	25.02	39	+0.00(+0.00%)
Jul 02, 2020		25.02	25.02	25.02	64	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.