Principal Shareholders Yield ETF (NQ: PY )

41.60 USD UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jul 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 32.58 32.58 32.48 32.48 637 -0.63(-1.90%)
Oct 29, 2019 33.11 33.11 33.11 0 +0.24(+0.71%)
Oct 25, 2019 32.88 32.88 32.88 0 +0.42(+1.31%)
Oct 24, 2019 32.45 32.45 32.45 5 +0.00(+0.00%)
Oct 23, 2019 32.45 32.45 32.45 32.45 400 +0.41(+1.28%)
Oct 22, 2019 32.04 32.04 32.04 429 +0.00(+0.00%)
Oct 18, 2019 32.04 32.04 32.04 0 -0.16(-0.50%)
Oct 17, 2019 32.20 32.20 32.20 32.20 106 +0.21(+0.66%)
Oct 16, 2019 32.07 32.18 31.96 31.99 5,085 +0.20(+0.63%)
Oct 15, 2019 31.79 31.79 31.79 31.79 100 -0.15(-0.47%)
Oct 11, 2019 31.94 31.94 31.94 0 +0.84(+2.70%)
Oct 10, 2019 31.11 31.14 31.10 31.10 869 +0.38(+1.24%)
Oct 09, 2019 30.72 30.72 30.72 30.72 205 +0.13(+0.42%)
Oct 08, 2019 31.81 31.81 30.59 30.59 9,048 -0.62(-1.99%)
Oct 07, 2019 31.21 31.21 31.21 31.21 329 +0.14(+0.45%)
Oct 04, 2019 30.88 31.08 30.88 31.07 400 +0.33(+1.08%)
Oct 03, 2019 31.07 31.07 30.40 30.74 1,943 -0.15(-0.49%)
Oct 02, 2019 30.84 30.91 30.84 30.89 6,290 -0.58(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.