Principal Shareholders Yield ETF (NQ: PY )

46.72 +0.13 (+0.28%)
Streaming Delayed Price Updated: 10:02 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 26.38 26.38 26.38 0 +0.00(+0.00%)
Nov 29, 2018 26.38 26.38 26.38 28 +0.00(+0.00%)
Nov 28, 2018 26.38 26.38 26.38 26.38 175 -0.32(-1.18%)
Nov 27, 2018 26.69 26.69 26.69 2 +0.00(+0.00%)
Nov 26, 2018 26.69 26.69 26.69 17 +0.00(+0.00%)
Nov 21, 2018 26.69 26.69 26.69 0 +0.00(+0.00%)
Nov 15, 2018 26.69 26.69 26.69 0 +0.00(+0.00%)
Nov 14, 2018 27.11 27.11 26.69 26.69 703 -0.19(-0.70%)
Nov 13, 2018 26.99 27.10 26.88 26.88 47,342 +0.08(+0.29%)
Nov 12, 2018 27.12 27.13 26.77 26.80 5,853 -0.44(-1.60%)
Nov 09, 2018 27.24 27.30 27.19 27.24 4,328 -0.24(-0.87%)
Nov 08, 2018 27.48 27.48 27.48 132 +0.00(+0.00%)
Nov 07, 2018 27.28 27.51 27.14 27.48 3,759 +0.40(+1.48%)
Nov 06, 2018 26.97 27.09 26.97 27.08 60,661 +0.37(+1.38%)
Nov 05, 2018 26.71 26.71 26.71 26.71 198 -0.26(-0.95%)
Nov 02, 2018 26.97 26.97 26.97 26.97 116 +0.15(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.