Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		27.74	27.74	27.74	2	+0.00(+0.00%)
Feb 27, 2020		27.74	27.74	27.74	3	+0.00(+0.00%)
Feb 26, 2020		27.74	27.74	27.74	10	+0.00(+0.00%)
Feb 25, 2020	28.21	28.21	27.74	27.74	435	-2.12(-7.09%)
Feb 24, 2020		29.86	29.86	29.86	18	+0.00(+0.00%)
Feb 21, 2020	29.86	29.86	29.77	29.86	227	-0.33(-1.08%)
Feb 20, 2020	30.18	30.18	30.18	30.18	341	+0.04(+0.14%)
Feb 19, 2020		30.14	30.14	30.14	0	+0.00(+0.00%)
Feb 18, 2020		30.14	30.14	30.14	27	+0.00(+0.00%)
Feb 14, 2020	30.16	30.17	30.11	30.14	22,339	+0.36(+1.21%)
Feb 13, 2020		29.78	29.78	29.78	0	+0.00(+0.00%)
Feb 12, 2020		29.78	29.78	29.78	31	+0.00(+0.00%)
Feb 11, 2020		29.78	29.78	29.78	55	+0.00(+0.00%)
Feb 10, 2020	29.73	29.78	29.71	29.78	263	+0.09(+0.30%)
Feb 07, 2020	29.76	29.76	29.63	29.69	5,584	-0.40(-1.33%)
Feb 06, 2020	30.09	30.09	30.09	30.09	152	-0.04(-0.15%)
Feb 05, 2020	29.99	30.14	29.99	30.14	1,751	+0.59(+2.01%)
Feb 04, 2020	29.63	29.68	29.54	29.54	1,595	+0.41(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.