Principal Shareholders Yield ETF (NQ: PY )

48.85 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 27.74 27.74 27.74 2 +0.00(+0.00%)
Feb 27, 2020 27.74 27.74 27.74 3 +0.00(+0.00%)
Feb 26, 2020 27.74 27.74 27.74 10 +0.00(+0.00%)
Feb 25, 2020 28.21 28.21 27.74 27.74 435 -2.12(-7.09%)
Feb 24, 2020 29.86 29.86 29.86 18 +0.00(+0.00%)
Feb 21, 2020 29.86 29.86 29.77 29.86 227 -0.33(-1.08%)
Feb 20, 2020 30.18 30.18 30.18 30.18 341 +0.04(+0.14%)
Feb 19, 2020 30.14 30.14 30.14 0 +0.00(+0.00%)
Feb 18, 2020 30.14 30.14 30.14 27 +0.00(+0.00%)
Feb 14, 2020 30.16 30.17 30.11 30.14 22,339 +0.36(+1.21%)
Feb 13, 2020 29.78 29.78 29.78 0 +0.00(+0.00%)
Feb 12, 2020 29.78 29.78 29.78 31 +0.00(+0.00%)
Feb 11, 2020 29.78 29.78 29.78 55 +0.00(+0.00%)
Feb 10, 2020 29.73 29.78 29.71 29.78 263 +0.09(+0.30%)
Feb 07, 2020 29.76 29.76 29.63 29.69 5,584 -0.40(-1.33%)
Feb 06, 2020 30.09 30.09 30.09 30.09 152 -0.04(-0.15%)
Feb 05, 2020 29.99 30.14 29.99 30.14 1,751 +0.59(+2.01%)
Feb 04, 2020 29.63 29.68 29.54 29.54 1,595 +0.41(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.