Principal Shareholders Yield ETF (NQ: PY )

42.25 USD -0.27 (-0.63%)
Official Closing Price Updated: 4:15 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 32.47 32.55 32.47 32.55 3,940 +0.32(+0.99%)
Apr 29, 2019 32.23 32.23 32.23 45 +0.00(+0.00%)
Apr 26, 2019 32.27 32.28 32.22 32.23 4,400 +0.09(+0.28%)
Apr 25, 2019 32.14 32.14 32.14 5 +0.00(+0.00%)
Apr 24, 2019 32.14 32.14 32.14 3 +0.00(+0.00%)
Apr 22, 2019 32.14 32.14 32.14 0 -0.27(-0.84%)
Apr 17, 2019 32.41 32.41 32.41 0 +0.31(+0.97%)
Apr 16, 2019 32.15 32.15 31.49 32.10 5,416 -0.01(-0.03%)
Apr 15, 2019 32.10 32.11 32.10 32.11 400 -0.22(-0.68%)
Apr 12, 2019 32.35 32.35 32.20 32.33 1,600 +0.47(+1.47%)
Apr 11, 2019 31.90 31.90 31.86 31.86 1,375 +0.14(+0.44%)
Apr 10, 2019 31.59 31.72 31.59 31.72 3,236 +0.15(+0.47%)
Apr 09, 2019 31.66 31.66 31.54 31.57 2,797 -0.38(-1.20%)
Apr 08, 2019 31.92 31.96 31.90 31.95 2,235 -0.03(-0.08%)
Apr 05, 2019 31.92 31.99 31.92 31.98 2,300 +0.21(+0.65%)
Apr 04, 2019 31.75 31.82 31.68 31.77 12,284 +0.23(+0.74%)
Apr 03, 2019 31.61 31.69 31.54 31.54 18,208 +0.11(+0.35%)
Apr 02, 2019 31.46 31.46 31.42 31.43 3,226 +0.16(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.