Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.11	25.15	25.11	25.15	562	-0.48(-1.89%)
Jul 30, 2020		25.63	25.63	25.63	0	+0.00(+0.00%)
Jul 29, 2020	25.68	25.68	25.63	25.63	229	+0.46(+1.84%)
Jul 28, 2020	25.28	25.28	25.17	25.17	466	-0.17(-0.68%)
Jul 27, 2020	25.30	25.34	25.30	25.34	225	+0.09(+0.34%)
Jul 24, 2020	25.25	25.25	25.25	25.25	225	+0.49(+1.96%)
Jul 23, 2020		24.77	24.77	24.77	43	+0.00(+0.00%)
Jul 22, 2020		24.77	24.77	24.77	1	+0.00(+0.00%)
Jul 21, 2020		24.77	24.77	24.77	47	+0.00(+0.00%)
Jul 20, 2020	24.68	24.77	24.68	24.77	390	-0.37(-1.48%)
Jul 17, 2020		25.14	25.14	25.14	38	+0.00(+0.00%)
Jul 16, 2020		25.14	25.14	25.14	10	+0.00(+0.00%)
Jul 15, 2020	24.99	25.14	24.99	25.14	412	+1.09(+4.54%)
Jul 13, 2020		24.05	24.05	24.05	0	-0.04(-0.15%)
Jul 10, 2020	23.76	24.08	23.76	24.08	900	+0.02(+0.07%)
Jul 09, 2020		24.07	24.07	24.07	3	+0.00(+0.00%)
Jul 08, 2020	23.84	24.07	23.79	24.07	2,834	+0.14(+0.58%)
Jul 07, 2020	23.93	23.93	23.92	23.93	455	-0.24(-1.00%)
Jul 06, 2020		24.17	24.17	24.17	40	+0.00(+0.00%)
Jul 02, 2020		24.17	24.17	24.17	66	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.