Principal Shareholders Yield ETF (NQ: PY )

46.87 +0.28 (+0.60%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 39.07 39.07 38.68 38.78 2,669 -0.11(-0.29%)
Sep 28, 2023 38.90 38.90 38.84 38.89 2,737 +0.27(+0.71%)
Sep 27, 2023 38.70 38.78 38.49 38.62 4,394 +0.02(+0.06%)
Sep 26, 2023 38.88 38.88 38.58 38.60 1,207 -0.53(-1.37%)
Sep 25, 2023 39.11 39.17 38.98 39.13 5,744 +0.19(+0.48%)
Sep 22, 2023 39.22 39.22 38.95 38.95 2,611 -0.09(-0.23%)
Sep 21, 2023 39.34 39.44 39.04 39.04 5,094 -0.57(-1.43%)
Sep 20, 2023 40.14 40.14 39.60 39.60 2,428 -0.29(-0.72%)
Sep 19, 2023 39.94 39.94 39.66 39.89 3,396 -0.02(-0.05%)
Sep 18, 2023 39.91 40.02 39.91 39.91 1,959 -0.05(-0.12%)
Sep 15, 2023 40.12 40.12 39.96 39.96 2,885 -0.36(-0.90%)
Sep 14, 2023 40.00 40.32 40.00 40.32 1,260 +0.48(+1.19%)
Sep 13, 2023 39.87 39.99 39.75 39.84 6,994 -0.22(-0.54%)
Sep 12, 2023 39.99 40.20 39.96 40.06 9,451 +0.13(+0.33%)
Sep 11, 2023 40.06 40.07 39.87 39.93 2,592 +0.04(+0.11%)
Sep 08, 2023 39.89 39.97 39.84 39.89 5,385 +0.14(+0.35%)
Sep 07, 2023 39.69 39.78 39.64 39.74 2,748 -0.26(-0.64%)
Sep 06, 2023 39.89 40.00 39.89 40.00 3,078 -0.25(-0.61%)
Sep 05, 2023 40.50 40.50 40.25 40.25 3,754 -0.34(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.