Principal Shareholders Yield ETF (NQ: PY )

45.45 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 20.30 20.22 20.22 20.22 2,093 -0.28(-1.39%)
Apr 20, 2016 20.50 20.50 20.50 20.50 123 -0.06(-0.32%)
Apr 19, 2016 20.57 20.57 20.57 20.57 123 +0.20(+1.00%)
Apr 14, 2016 20.36 20.36 20.36 20.36 123 +0.30(+1.48%)
Apr 12, 2016 20.01 20.07 20.07 20.07 369 +0.21(+1.08%)
Apr 11, 2016 19.97 20.05 19.85 19.85 3,497 -0.04(-0.20%)
Apr 08, 2016 19.89 19.89 19.89 19.89 492 -0.13(-0.65%)
Apr 06, 2016 20.23 20.02 20.02 20.02 3,078 +0.15(+0.74%)
Apr 05, 2016 20.05 20.05 19.86 19.88 15,001 -0.35(-1.73%)
Apr 04, 2016 20.30 20.30 20.22 20.23 6,963 +0.18(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.