Principal Shareholders Yield ETF (NQ: PY )

42.50 USD -0.09 (-0.21%)
Official Closing Price Updated: 4:15 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2018 33.35 33.35 33.35 0 +0.26(+0.80%)
Feb 22, 2018 33.09 33.09 33.09 35 +0.15(+0.45%)
Feb 21, 2018 33.17 33.17 32.94 32.94 2,600 +0.08(+0.24%)
Feb 20, 2018 32.89 32.89 32.86 32.86 2,270 -0.39(-1.16%)
Feb 16, 2018 33.25 33.25 33.25 0 +0.23(+0.68%)
Feb 15, 2018 33.14 33.14 33.02 33.02 610 -0.07(-0.21%)
Feb 14, 2018 32.43 33.09 32.43 33.09 1,601 +0.63(+1.94%)
Feb 13, 2018 32.23 32.48 32.23 32.46 4,315 -0.40(-1.22%)
Feb 07, 2018 32.86 32.86 32.86 2 +0.63(+1.95%)
Feb 06, 2018 32.23 32.23 32.23 32.23 369 -1.81(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.