Principal Shareholders Yield ETF (NQ: PY )

46.87 +0.28 (+0.60%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 27.73 27.73 27.73 0 -0.07(-0.24%)
Jun 26, 2018 27.80 27.80 27.80 137 -0.37(-1.32%)
Jun 22, 2018 28.17 28.17 28.17 21 -0.02(-0.06%)
Jun 21, 2018 28.18 28.18 28.18 28.18 590 -0.14(-0.51%)
Jun 20, 2018 28.35 28.35 28.33 28.33 507 -0.12(-0.42%)
Jun 15, 2018 28.45 28.45 28.45 21 +0.06(+0.21%)
Jun 14, 2018 28.39 28.39 28.39 28.39 500 +0.00(+0.00%)
Jun 13, 2018 28.41 28.41 28.39 28.39 8,195 -0.19(-0.68%)
Jun 12, 2018 28.63 28.63 28.55 28.58 54,057 -0.03(-0.09%)
Jun 11, 2018 28.61 28.61 28.60 28.61 29,583 +0.08(+0.27%)
Jun 08, 2018 28.46 28.53 28.46 28.53 7,299 +0.23(+0.81%)
Jun 06, 2018 28.30 28.30 28.30 2 +0.61(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.