Principal Shareholders Yield ETF (NQ: PY )

42.18 USD UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 31.61 31.61 31.61 2 +0.00(+0.00%)
Feb 27, 2020 31.61 31.61 31.61 3 +0.00(+0.00%)
Feb 26, 2020 31.61 31.61 31.61 9 +0.00(+0.00%)
Feb 25, 2020 32.15 32.15 31.61 31.61 382 -2.41(-7.09%)
Feb 24, 2020 34.03 34.03 34.03 16 +0.00(+0.00%)
Feb 21, 2020 34.03 34.03 33.94 34.03 200 -0.37(-1.08%)
Feb 20, 2020 34.40 34.40 34.40 34.40 300 +0.05(+0.14%)
Feb 19, 2020 34.35 34.35 34.35 0 +0.00(+0.00%)
Feb 18, 2020 34.35 34.35 34.35 24 +0.00(+0.00%)
Feb 14, 2020 34.37 34.39 34.32 34.35 19,600 +0.41(+1.20%)
Feb 13, 2020 33.94 33.94 33.94 0 +0.00(+0.00%)
Feb 12, 2020 33.94 33.94 33.94 28 +0.00(+0.00%)
Feb 11, 2020 33.94 33.94 33.94 49 +0.00(+0.00%)
Feb 10, 2020 33.88 33.94 33.86 33.94 231 +0.10(+0.30%)
Feb 07, 2020 33.92 33.92 33.77 33.84 4,900 -0.46(-1.33%)
Feb 06, 2020 34.30 34.30 34.30 34.30 134 -0.05(-0.15%)
Feb 05, 2020 34.18 34.35 34.18 34.35 1,537 +0.68(+2.01%)
Feb 04, 2020 33.77 33.83 33.67 33.67 1,400 +0.46(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.