Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.35	40.10	39.14	39.26	2,507	-0.84(-2.10%)
Nov 29, 2021	40.60	40.60	40.00	40.10	545	-0.01(-0.01%)
Nov 26, 2021	39.96	40.26	39.92	40.11	1,752	-0.90(-2.20%)
Nov 24, 2021	40.96	41.01	40.96	41.01	1,151	-0.00(-0.01%)
Nov 23, 2021	40.81	41.02	40.81	41.02	608	+0.02(+0.04%)
Nov 22, 2021	40.69	41.11	40.69	41.00	3,743	+0.33(+0.80%)
Nov 19, 2021	40.73	40.78	40.67	40.68	2,845	-0.39(-0.95%)
Nov 18, 2021	42.77	41.07	40.88	41.07	4,578	+0.01(+0.02%)
Nov 17, 2021	41.05	41.06	41.05	41.06	4,583	-0.20(-0.47%)
Nov 16, 2021	41.34	41.44	41.25	41.25	4,229	+0.03(+0.07%)
Nov 15, 2021	41.39	41.39	41.22	41.22	3,510	-0.05(-0.11%)
Nov 12, 2021	41.28	41.28	41.22	41.27	3,856	+0.30(+0.73%)
Nov 11, 2021	40.92	40.97	40.92	40.97	541	+0.15(+0.36%)
Nov 10, 2021	42.90		40.82	40.82	1,778	-0.14(-0.34%)
Nov 09, 2021	42.53	42.53	40.90	40.96	2,197	-0.01(-0.02%)
Nov 08, 2021	41.22	41.22	40.90	40.97	2,582	+0.07(+0.18%)
Nov 05, 2021	41.10	41.10	40.87	40.90	3,373	+0.47(+1.17%)
Nov 04, 2021	40.96	40.96	40.34	40.43	3,202	-0.62(-1.51%)
Nov 03, 2021	40.78	41.10	40.78	41.05	1,121	+0.45(+1.11%)
Nov 02, 2021	40.54	40.62	40.54	40.60	14,081	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.