Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	39.30	39.30	39.16	39.16	1,089	-0.11(-0.27%)
Oct 28, 2022	39.04	39.27	39.00	39.27	1,033	+0.87(+2.28%)
Oct 27, 2022	38.85	38.85	38.33	38.39	76,044	+0.10(+0.26%)
Oct 26, 2022	38.18	38.36	38.18	38.29	582	+0.08(+0.21%)
Oct 25, 2022	37.75	38.21	37.75	38.21	2,312	+0.51(+1.36%)
Oct 24, 2022	37.63	37.78	37.58	37.70	3,749	+0.43(+1.17%)
Oct 21, 2022	36.66	37.26	36.66	37.26	1,363	+0.80(+2.19%)
Oct 20, 2022	36.88	36.88	36.39	36.47	1,617	-0.20(-0.54%)
Oct 19, 2022	36.52	36.67	36.52	36.67	708	-0.41(-1.10%)
Oct 18, 2022	38.96	38.96	36.74	37.07	4,195	+0.64(+1.75%)
Oct 17, 2022	36.39	36.48	36.36	36.44	113,666	+0.64(+1.79%)
Oct 14, 2022	36.50	36.50	35.75	35.79	883	-0.86(-2.34%)
Oct 13, 2022	35.89	36.65	35.89	36.65	4,172	+0.93(+2.61%)
Oct 12, 2022	35.88	35.89	35.72	35.72	673	-0.11(-0.32%)
Oct 11, 2022	36.14	36.14	35.77	35.83	1,452	-0.01(-0.04%)
Oct 10, 2022	35.89	35.91	35.61	35.85	1,397	-0.05(-0.15%)
Oct 07, 2022	35.99	36.05	35.70	35.90	2,913	-0.60(-1.65%)
Oct 06, 2022	36.75	36.77	36.48	36.51	1,541	-0.39(-1.06%)
Oct 05, 2022	36.67	37.03	36.48	36.90	1,691	-0.06(-0.15%)
Oct 04, 2022	36.78	37.01	36.77	36.95	83,386	+1.07(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.