Principal Shareholders Yield ETF (NQ: PY )

48.85 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 39.97 39.97 39.53 39.97 3,288 +0.10(+0.24%)
Feb 25, 2022 38.84 39.87 39.23 39.87 594,805 +1.37(+3.55%)
Feb 24, 2022 38.11 38.50 37.83 38.50 5,041 -0.25(-0.65%)
Feb 23, 2022 39.30 39.46 38.75 38.75 5,793 -0.51(-1.30%)
Feb 22, 2022 39.91 39.91 39.20 39.26 334,428 -0.63(-1.58%)
Feb 18, 2022 39.89 0 -0.52(-1.27%)
Feb 17, 2022 40.98 40.98 40.37 40.41 3,076 -0.44(-1.08%)
Feb 16, 2022 40.70 40.99 40.66 40.85 3,042 +0.08(+0.20%)
Feb 15, 2022 40.58 40.77 40.58 40.77 2,193 +0.84(+2.09%)
Feb 14, 2022 40.26 40.33 39.90 39.93 4,475 -0.59(-1.46%)
Feb 11, 2022 40.82 40.96 40.40 40.52 1,292 -0.47(-1.14%)
Feb 10, 2022 41.30 41.36 40.99 40.99 4,598 -0.31(-0.75%)
Feb 09, 2022 41.35 41.36 41.23 41.30 6,274 +0.40(+0.98%)
Feb 08, 2022 40.51 40.90 40.47 40.90 9,140 +0.57(+1.42%)
Feb 07, 2022 40.32 40.62 40.30 40.32 13,083 +0.05(+0.13%)
Feb 04, 2022 40.39 40.39 40.25 40.27 5,464 -0.08(-0.20%)
Feb 03, 2022 40.65 40.35 40.35 2,657 -0.54(-1.33%)
Feb 02, 2022 40.59 40.92 40.50 40.90 47,642 +0.21(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.