Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.97	39.97	39.53	39.97	3,288	+0.10(+0.24%)
Feb 25, 2022	38.84	39.87	39.23	39.87	594,805	+1.37(+3.55%)
Feb 24, 2022	38.11	38.50	37.83	38.50	5,041	-0.25(-0.65%)
Feb 23, 2022	39.30	39.46	38.75	38.75	5,793	-0.51(-1.30%)
Feb 22, 2022	39.91	39.91	39.20	39.26	334,428	-0.63(-1.58%)
Feb 18, 2022				39.89	0	-0.52(-1.27%)
Feb 17, 2022	40.98	40.98	40.37	40.41	3,076	-0.44(-1.08%)
Feb 16, 2022	40.70	40.99	40.66	40.85	3,042	+0.08(+0.20%)
Feb 15, 2022	40.58	40.77	40.58	40.77	2,193	+0.84(+2.09%)
Feb 14, 2022	40.26	40.33	39.90	39.93	4,475	-0.59(-1.46%)
Feb 11, 2022	40.82	40.96	40.40	40.52	1,292	-0.47(-1.14%)
Feb 10, 2022	41.30	41.36	40.99	40.99	4,598	-0.31(-0.75%)
Feb 09, 2022	41.35	41.36	41.23	41.30	6,274	+0.40(+0.98%)
Feb 08, 2022	40.51	40.90	40.47	40.90	9,140	+0.57(+1.42%)
Feb 07, 2022	40.32	40.62	40.30	40.32	13,083	+0.05(+0.13%)
Feb 04, 2022	40.39	40.39	40.25	40.27	5,464	-0.08(-0.20%)
Feb 03, 2022	40.65		40.35	40.35	2,657	-0.54(-1.33%)
Feb 02, 2022	40.59	40.92	40.50	40.90	47,642	+0.21(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.