Principal Shareholders Yield ETF (NQ: PY )

46.87 +0.28 (+0.60%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 38.76 38.90 38.53 38.53 4,084 -0.28(-0.72%)
Aug 30, 2022 39.25 39.25 38.75 38.81 4,260 -0.46(-1.17%)
Aug 29, 2022 39.06 39.49 39.06 39.27 3,533 -0.16(-0.40%)
Aug 26, 2022 40.27 40.27 39.38 39.43 2,265 -0.99(-2.45%)
Aug 25, 2022 40.14 40.42 40.14 40.42 3,582 +0.47(+1.18%)
Aug 24, 2022 39.71 39.95 39.71 39.95 3,893 +0.17(+0.43%)
Aug 23, 2022 39.84 39.85 39.76 39.78 2,289 +0.10(+0.24%)
Aug 22, 2022 40.49 40.49 39.67 39.68 5,837 -0.74(-1.83%)
Aug 19, 2022 40.63 40.63 40.32 40.42 3,665 -0.27(-0.67%)
Aug 18, 2022 40.64 40.75 40.55 40.69 250,271 +0.07(+0.18%)
Aug 17, 2022 40.51 40.74 40.48 40.62 3,669 -0.24(-0.58%)
Aug 16, 2022 40.65 40.97 40.65 40.86 9,302 +0.18(+0.45%)
Aug 15, 2022 40.40 40.67 40.30 40.67 3,746 +0.09(+0.21%)
Aug 12, 2022 40.14 40.59 40.14 40.59 1,625 +0.57(+1.43%)
Aug 11, 2022 40.09 40.19 40.01 40.02 2,576 +0.28(+0.70%)
Aug 10, 2022 39.69 39.80 39.64 39.74 146,285 +0.62(+1.59%)
Aug 09, 2022 39.13 39.13 39.06 39.11 4,166 +0.07(+0.17%)
Aug 08, 2022 39.28 39.31 39.00 39.05 2,186 +0.11(+0.28%)
Aug 05, 2022 38.59 38.95 38.59 38.94 3,828 +0.14(+0.36%)
Aug 04, 2022 38.95 39.01 38.80 38.80 7,779 -0.23(-0.58%)
Aug 03, 2022 38.91 39.08 38.80 39.03 3,611 +0.39(+1.00%)
Aug 02, 2022 38.78 39.05 38.64 38.64 246,774 -0.47(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.