Principal Shareholders Yield ETF (NQ: PY )

46.87 +0.28 (+0.60%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 43.52 43.52 43.32 43.37 3,325 -0.16(-0.37%)
Dec 28, 2023 43.57 43.59 43.51 43.54 5,203 +0.05(+0.10%)
Dec 27, 2023 43.55 43.60 43.46 43.49 4,017 -0.01(-0.03%)
Dec 26, 2023 43.39 43.53 43.39 43.50 1,491 +0.27(+0.62%)
Dec 22, 2023 43.16 43.36 43.13 43.23 2,395 +0.14(+0.31%)
Dec 21, 2023 43.03 43.10 42.83 43.10 2,948 +0.35(+0.83%)
Dec 20, 2023 43.43 43.44 42.75 42.75 4,734 -0.69(-1.58%)
Dec 19, 2023 43.23 43.46 43.23 43.43 4,224 +0.27(+0.63%)
Dec 18, 2023 43.12 43.27 43.10 43.16 10,141 +0.02(+0.03%)
Dec 15, 2023 43.28 43.28 43.04 43.14 2,073 -0.19(-0.44%)
Dec 14, 2023 43.26 43.48 43.26 43.33 3,243 +0.82(+1.94%)
Dec 13, 2023 41.64 42.51 41.63 42.51 3,445 +0.83(+1.98%)
Dec 12, 2023 41.69 41.70 41.62 41.68 3,392 +0.01(+0.03%)
Dec 11, 2023 41.58 41.71 41.58 41.67 3,269 +0.29(+0.71%)
Dec 08, 2023 41.46 41.46 41.25 41.38 4,409 +0.17(+0.42%)
Dec 07, 2023 41.23 41.23 41.19 41.21 4,385 +0.22(+0.55%)
Dec 06, 2023 41.25 41.52 40.98 40.98 210,692 -0.07(-0.17%)
Dec 05, 2023 41.16 41.17 41.05 41.05 2,983 -0.26(-0.62%)
Dec 04, 2023 41.27 41.32 41.17 41.31 5,595 +0.08(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.