Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		29.11	29.11	29.11	0	+0.00(+0.00%)
Jan 30, 2020	29.11	29.11	29.11	29.11	152	-0.49(-1.66%)
Jan 29, 2020	29.57	29.60	29.57	29.60	5,280	+0.09(+0.29%)
Jan 28, 2020	29.34	29.52	29.34	29.52	455	+0.30(+1.01%)
Jan 27, 2020	29.19	29.35	29.19	29.22	4,159	-1.01(-3.36%)
Jan 24, 2020		30.24	30.24	30.24	0	+0.00(+0.00%)
Jan 23, 2020		30.24	30.24	30.24	0	+0.00(+0.00%)
Jan 22, 2020	30.33	30.33	30.24	30.24	1,540	-0.27(-0.88%)
Jan 21, 2020		30.50	30.50	30.50	4	+0.00(+0.00%)
Jan 17, 2020	30.51	30.51	30.50	30.50	341	+0.11(+0.37%)
Jan 16, 2020	30.39	30.39	30.39	30.39	617	+0.23(+0.77%)
Jan 15, 2020	30.26	30.26	30.16	30.16	2,176	-0.08(-0.25%)
Jan 14, 2020	30.23	30.23	30.23	30.23	142	+0.26(+0.88%)
Jan 13, 2020		29.97	29.97	29.97	169	+0.00(+0.00%)
Jan 10, 2020	29.97	29.97	29.97	29.97	1,709	-0.13(-0.44%)
Jan 09, 2020	30.10	30.10	30.10	30.10	160	+0.08(+0.26%)
Jan 08, 2020	29.91	30.10	29.91	30.02	966	+0.13(+0.44%)
Jan 07, 2020		29.89	29.89	29.89	2	+0.00(+0.00%)
Jan 06, 2020	29.82	29.89	29.81	29.89	4,579	-0.11(-0.36%)
Jan 03, 2020	29.95	30.00	29.95	30.00	2,621	-0.07(-0.24%)
Jan 02, 2020		30.07	30.07	30.07	56	+0.00(+0.00%)
Dec 31, 2019	30.09	30.09	30.07	30.07	113	-0.11(-0.36%)
Dec 30, 2019		30.18	30.18	30.18	49	+0.00(+0.00%)
Dec 27, 2019	30.18	30.21	30.18	30.18	6,154	+0.02(+0.08%)
Dec 26, 2019		30.16	30.16	30.16	170	+0.00(+0.00%)
Dec 24, 2019	30.17	30.17	30.15	30.16	573	-0.01(-0.03%)
Dec 23, 2019	30.20	30.20	30.17	30.17	307	-0.07(-0.23%)
Dec 20, 2019	30.25	30.25	30.23	30.23	1,949	+0.17(+0.55%)
Dec 19, 2019	30.07	30.07	30.07	30.07	283	-0.04(-0.14%)
Dec 18, 2019		30.11	30.11	30.11	102	+0.00(+0.00%)
Dec 17, 2019	30.13	30.13	30.11	30.11	362	-0.08(-0.25%)
Dec 16, 2019	30.19	30.19	30.19	30.19	119	+0.34(+1.14%)
Dec 13, 2019	30.20	30.20	29.85	29.85	2,522	+0.30(+1.03%)
Dec 12, 2019		29.54	29.54	29.54	206	+0.00(+0.00%)
Dec 11, 2019	29.52	29.59	29.52	29.54	9,290	+0.12(+0.40%)
Dec 10, 2019	29.52	29.52	29.43	29.43	7,853	+0.17(+0.59%)
Dec 09, 2019		29.25	29.25	29.25	0	+0.00(+0.00%)
Dec 06, 2019		29.25	29.25	29.25	0	+0.00(+0.00%)
Dec 05, 2019	29.18	29.25	29.18	29.25	2,804	+0.14(+0.47%)
Dec 04, 2019	29.18	29.18	29.12	29.12	341	+0.33(+1.16%)
Dec 03, 2019	28.90	28.90	28.78	28.78	3,528	-0.58(-1.99%)
Dec 02, 2019	29.37	29.37	29.37	29.37	232	-0.15(-0.50%)
Nov 29, 2019	29.52	29.52	29.52	29.52	114	-0.16(-0.54%)
Nov 27, 2019	29.62	29.67	29.61	29.67	5,847	+0.10(+0.33%)
Nov 26, 2019	29.55	29.58	29.55	29.58	478	+0.44(+1.50%)
Nov 25, 2019		29.14	29.14	29.14	18	+0.00(+0.00%)
Nov 22, 2019		29.14	29.14	29.14	51	+0.00(+0.00%)
Nov 21, 2019	29.14	29.14	29.14	29.14	114	+0.05(+0.18%)
Nov 20, 2019	29.33	29.33	29.09	29.09	1,817	-0.25(-0.86%)
Nov 19, 2019		29.34	29.34	29.34	0	+0.00(+0.00%)
Nov 18, 2019		29.34	29.34	29.34	0	+0.00(+0.00%)
Nov 14, 2019		29.34	29.34	29.34	0	-0.10(-0.36%)
Nov 13, 2019	29.42	29.45	29.42	29.45	393	-0.05(-0.18%)
Nov 12, 2019	29.52	29.52	29.50	29.50	82,261	-0.03(-0.09%)
Nov 11, 2019	29.55	29.57	29.52	29.52	73,565	-0.09(-0.29%)
Nov 08, 2019	29.61	29.61	29.61	29.61	114	+0.37(+1.25%)
Nov 07, 2019		29.25	29.25	29.25	94	+0.00(+0.00%)
Nov 06, 2019	29.29	29.29	29.25	29.25	343	-0.24(-0.83%)
Nov 05, 2019	29.46	29.49	29.46	29.49	1,616	+0.29(+0.99%)
Nov 04, 2019	29.35	29.35	29.18	29.20	655	+0.87(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.