Principal Shareholders Yield ETF (NQ: PY )

43.83 USD -0.06 (-0.13%)
Streaming Delayed Price Updated: 11:41 AM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 30.46 30.46 30.46 180 +0.00(+0.00%)
Oct 30, 2018 30.45 30.46 30.45 30.46 632 +0.00(+0.00%)
Oct 29, 2018 30.45 30.46 30.45 30.46 600 +0.13(+0.43%)
Oct 26, 2018 30.10 30.33 30.10 30.33 2,300 -0.05(-0.16%)
Oct 25, 2018 30.66 30.66 30.36 30.38 14,991 -0.04(-0.13%)
Oct 24, 2018 30.67 30.67 30.42 30.42 12,900 -0.16(-0.52%)
Oct 23, 2018 30.44 30.59 30.44 30.58 14,360 -0.70(-2.24%)
Oct 22, 2018 31.28 31.28 31.28 110 +0.00(+0.00%)
Oct 19, 2018 31.47 31.56 31.24 31.28 5,900 -0.61(-1.91%)
Oct 16, 2018 31.89 31.89 31.89 0 +0.31(+0.98%)
Oct 15, 2018 31.58 31.59 31.52 31.58 4,913 -0.26(-0.82%)
Oct 12, 2018 31.84 31.84 31.84 1 +0.00(+0.00%)
Oct 11, 2018 31.84 31.84 31.84 31.84 220 -0.57(-1.76%)
Oct 10, 2018 33.34 33.34 32.39 32.41 4,672 -0.51(-1.55%)
Oct 09, 2018 32.92 32.92 32.92 32.92 20,573 -0.18(-0.54%)
Oct 08, 2018 33.10 33.10 33.10 4 +0.00(+0.00%)
Oct 05, 2018 33.10 33.10 33.10 33.10 8,800 -0.29(-0.87%)
Oct 04, 2018 33.39 33.39 33.39 33.39 203 -0.34(-1.01%)
Oct 03, 2018 33.73 33.73 33.73 19 +0.00(+0.00%)
Oct 01, 2018 33.73 33.73 33.73 0 +0.00(+0.00%)
Sep 28, 2018 33.73 33.73 33.73 33.73 2,700 -0.33(-0.97%)
Sep 27, 2018 34.06 34.06 34.06 4 +0.00(+0.00%)
Sep 25, 2018 34.06 34.06 34.06 0 +0.00(+0.00%)
Sep 24, 2018 34.06 34.06 34.06 3 +0.00(+0.00%)
Sep 21, 2018 34.06 34.06 34.06 1 +0.00(+0.00%)
Sep 19, 2018 34.06 34.06 34.06 0 +0.11(+0.32%)
Sep 17, 2018 33.95 33.95 33.95 0 +0.00(+0.00%)
Sep 14, 2018 34.01 34.01 33.95 33.95 200 -0.13(-0.38%)
Sep 12, 2018 34.08 34.08 34.08 0 +0.00(+0.00%)
Sep 11, 2018 34.08 34.08 34.08 8 +0.00(+0.00%)
Sep 10, 2018 34.06 34.08 34.06 34.08 4,260 +0.09(+0.26%)
Sep 06, 2018 33.99 33.99 33.99 0 +0.00(+0.00%)
Sep 05, 2018 33.99 33.99 33.99 12 +0.00(+0.00%)
Aug 31, 2018 33.99 33.99 33.99 0 +0.19(+0.56%)
Aug 28, 2018 33.80 33.80 33.80 0 +0.00(+0.00%)
Aug 27, 2018 33.80 33.80 33.80 26 +0.00(+0.00%)
Aug 23, 2018 33.80 33.80 33.80 0 -0.20(-0.57%)
Aug 22, 2018 33.99 33.99 33.99 161 +0.00(+0.00%)
Aug 21, 2018 33.95 33.99 33.94 33.99 2,524 +0.45(+1.33%)
Aug 20, 2018 33.55 33.55 33.55 1 +0.00(+0.00%)
Aug 17, 2018 33.55 33.55 33.55 33.55 100 +0.15(+0.45%)
Aug 16, 2018 33.40 33.40 33.40 33.40 146 -0.08(-0.24%)
Aug 15, 2018 33.48 33.48 33.48 2 +0.00(+0.00%)
Aug 14, 2018 33.48 33.48 33.48 62 +0.00(+0.00%)
Aug 13, 2018 33.48 33.48 33.48 3 +0.00(+0.00%)
Aug 10, 2018 33.48 33.48 33.48 51 +0.00(+0.00%)
Aug 09, 2018 33.48 33.48 33.48 33.48 151 +0.12(+0.36%)
Aug 08, 2018 33.36 33.36 33.36 4 +0.00(+0.00%)
Aug 06, 2018 33.36 33.36 33.36 0 +0.09(+0.27%)
Aug 03, 2018 33.27 33.27 33.27 34 +0.00(+0.00%)
Aug 02, 2018 33.27 33.27 33.27 143 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.