Principal Shareholders Yield ETF (NQ: PY )

42.25 USD -0.27 (-0.63%)
Official Closing Price Updated: 4:15 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 27.61 27.61 27.61 10 +0.08(+0.30%)
Nov 29, 2016 27.53 27.53 27.53 27.53 290 +0.38(+1.40%)
Nov 18, 2016 27.15 27.15 27.15 0 -0.06(-0.21%)
Nov 17, 2016 27.22 27.22 27.21 27.21 384 +0.90(+3.43%)
Nov 10, 2016 26.30 26.30 26.30 0 +1.58(+6.39%)
Nov 03, 2016 24.72 24.72 24.72 117 -0.35(-1.38%)
Nov 01, 2016 25.07 25.07 25.07 0 -0.10(-0.41%)
Oct 31, 2016 25.17 25.17 25.17 25.17 198 +0.02(+0.09%)
Oct 28, 2016 25.15 25.15 25.15 25.15 394 -0.19(-0.75%)
Oct 25, 2016 25.34 25.34 25.34 0 -0.32(-1.23%)
Oct 24, 2016 25.66 25.66 25.66 25.66 100 +0.19(+0.74%)
Oct 21, 2016 25.47 25.47 25.47 25.47 154 +0.09(+0.36%)
Oct 20, 2016 25.44 25.44 25.34 25.38 2,079 -0.06(-0.24%)
Oct 07, 2016 25.44 25.44 25.44 25.44 19 -0.16(-0.62%)
Oct 05, 2016 25.68 25.60 25.60 25.60 200 +0.14(+0.55%)
Oct 03, 2016 25.35 25.46 25.46 25.46 13,200 -0.28(-1.09%)
Sep 30, 2016 25.75 25.75 25.74 25.74 201 +0.32(+1.26%)
Sep 29, 2016 25.42 25.42 25.42 25.42 0 +0.00(+0.00%)
Sep 28, 2016 25.42 25.42 25.42 25.42 0 +0.00(+0.00%)
Sep 27, 2016 25.42 25.42 25.42 25.42 0 +0.00(+0.00%)
Sep 26, 2016 25.40 25.45 25.40 25.42 501 -0.06(-0.24%)
Sep 19, 2016 25.46 25.48 25.48 25.48 1 +0.31(+1.23%)
Sep 13, 2016 25.30 25.17 25.17 25.17 600 -0.56(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.