Principal Shareholders Yield ETF (NQ: PY )

42.07 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 23.40 23.40 23.40 11 +0.07(+0.30%)
Nov 29, 2016 23.33 23.33 23.33 23.33 342 +0.32(+1.40%)
Nov 18, 2016 23.01 23.01 23.01 0 -0.05(-0.21%)
Nov 17, 2016 23.07 23.07 23.06 23.06 453 +0.76(+3.43%)
Nov 10, 2016 22.30 22.30 22.30 0 +1.34(+6.39%)
Nov 03, 2016 20.96 20.96 20.96 138 -0.29(-1.38%)
Nov 01, 2016 21.25 21.25 21.25 0 -0.09(-0.41%)
Oct 31, 2016 21.34 21.34 21.34 21.34 233 +0.02(+0.09%)
Oct 28, 2016 21.32 21.32 21.32 21.32 464 -0.16(-0.75%)
Oct 25, 2016 21.48 21.48 21.48 0 -0.27(-1.23%)
Oct 24, 2016 21.75 21.75 21.75 21.75 117 +0.16(+0.74%)
Oct 21, 2016 21.59 21.59 21.59 21.59 181 +0.08(+0.36%)
Oct 20, 2016 21.56 21.56 21.48 21.51 2,452 -0.05(-0.24%)
Oct 07, 2016 21.56 21.56 21.56 21.56 22 -0.14(-0.62%)
Oct 05, 2016 21.77 21.70 21.70 21.70 235 +0.12(+0.55%)
Oct 03, 2016 21.49 21.58 21.58 21.58 15,572 -0.12(-0.55%)
Sep 30, 2016 21.71 21.71 21.70 21.70 238 +0.27(+1.26%)
Sep 29, 2016 21.43 21.43 21.43 21.43 0 +0.00(+0.00%)
Sep 28, 2016 21.43 21.43 21.43 21.43 0 +0.00(+0.00%)
Sep 27, 2016 21.43 21.43 21.43 21.43 0 +0.00(+0.00%)
Sep 26, 2016 21.41 21.46 21.41 21.43 594 -0.05(-0.24%)
Sep 19, 2016 21.47 21.48 21.48 21.48 1 +0.26(+1.23%)
Sep 13, 2016 21.33 21.22 21.22 21.22 711 -0.47(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.