Principal Shareholders Yield ETF (NQ: PY )

39.43 +0.38 (+0.97%)
Streaming Delayed Price Updated: 10:12 AM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 21, 2017 24.30 24.30 24.30 1 -0.38(-1.55%)
Mar 16, 2017 24.68 24.68 24.68 1 +0.13(+0.55%)
Mar 15, 2017 24.59 24.59 24.54 24.54 552 +0.06(+0.26%)
Mar 14, 2017 24.48 24.48 24.48 24.48 201 -0.02(-0.08%)
Mar 09, 2017 24.50 24.50 24.50 1 -0.12(-0.48%)
Mar 07, 2017 24.62 24.62 24.62 0 +0.00(+0.00%)
Mar 06, 2017 24.62 24.62 24.62 24.62 118 -0.34(-1.37%)
Mar 02, 2017 24.96 24.96 24.96 0 -0.20(-0.81%)
Mar 01, 2017 25.14 25.17 25.14 25.17 914 +0.27(+1.10%)
Feb 27, 2017 24.89 24.89 24.89 110 -0.03(-0.14%)
Feb 22, 2017 24.93 24.93 24.93 0 +0.16(+0.65%)
Feb 17, 2017 24.76 24.76 24.76 9 +0.20(+0.83%)
Feb 10, 2017 24.56 24.56 24.56 0 +0.45(+1.87%)
Feb 08, 2017 24.11 24.11 24.11 0 -0.02(-0.07%)
Feb 06, 2017 24.13 24.13 24.13 0 +0.20(+0.82%)
Feb 02, 2017 23.93 23.93 23.93 0 -0.01(-0.04%)
Feb 01, 2017 23.87 23.94 23.85 23.94 1,462 +0.18(+0.75%)
Jan 31, 2017 23.76 23.76 23.76 23.76 117 -0.31(-1.31%)
Jan 27, 2017 24.07 24.07 24.07 0 -0.14(-0.57%)
Jan 26, 2017 24.28 24.28 24.18 24.21 1,876 +0.00(+0.00%)
Jan 25, 2017 24.21 24.21 24.18 24.21 1,160 +0.52(+2.21%)
Jan 23, 2017 23.69 23.69 23.69 0 -0.04(-0.15%)
Jan 20, 2017 23.75 23.75 23.72 23.72 1,263 +0.04(+0.17%)
Jan 19, 2017 23.68 23.68 23.68 23.68 151 -0.09(-0.39%)
Jan 18, 2017 23.71 23.78 23.66 23.77 3,989 +0.09(+0.36%)
Jan 17, 2017 23.70 23.70 23.69 23.69 339 -0.20(-0.83%)
Jan 13, 2017 23.89 23.89 23.89 0 +0.12(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.