Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.23	21.25	20.71	20.71	1,127	-0.48(-2.29%)
Mar 30, 2020	20.65	21.23	20.59	21.19	1,522	+0.33(+1.59%)
Mar 27, 2020	21.02	21.13	20.77	20.86	156,168	-0.73(-3.39%)
Mar 26, 2020	21.14	21.59	21.14	21.59	991	+1.40(+6.95%)
Mar 25, 2020	20.22	21.03	19.97	20.19	6,493	+1.63(+8.80%)
Mar 24, 2020	17.28	18.56	17.28	18.56	477	+1.33(+7.75%)
Mar 23, 2020	17.27	17.31	17.22	17.22	1,039	-1.27(-6.88%)
Mar 20, 2020		18.50	18.50	18.50	44	+0.00(+0.00%)
Mar 19, 2020		18.50	18.50	18.50	250	+0.00(+0.00%)
Mar 18, 2020	18.50	18.67	17.05	18.50	9,226	-1.95(-9.52%)
Mar 17, 2020	19.48	20.44	19.48	20.44	488	-2.09(-9.29%)
Mar 16, 2020		22.54	22.54	22.54	90	+0.00(+0.00%)
Mar 13, 2020	21.45	22.54	21.45	22.54	30,837	+2.00(+9.74%)
Mar 12, 2020	21.79	21.79	20.54	20.54	8,272	-4.25(-17.15%)
Mar 11, 2020		24.79	24.79	24.79	1	+0.00(+0.00%)
Mar 10, 2020	24.21	24.79	23.85	24.79	2,874	+1.19(+5.03%)
Mar 09, 2020	26.89	26.89	23.60	23.60	963	-2.76(-10.45%)
Mar 06, 2020		26.36	26.36	26.36	95	+0.00(+0.00%)
Mar 05, 2020	26.50	26.50	26.36	26.36	7,537	-1.55(-5.57%)
Mar 04, 2020	27.39	27.91	27.37	27.91	1,386	+0.07(+0.24%)
Mar 03, 2020		27.85	27.85	27.85	164	+0.00(+0.00%)
Mar 02, 2020	26.88	27.85	26.88	27.85	212	-0.86(-2.99%)
Feb 28, 2020		28.71	28.71	28.71	2	+0.00(+0.00%)
Feb 27, 2020		28.71	28.71	28.71	3	+0.00(+0.00%)
Feb 26, 2020		28.71	28.71	28.71	9	+0.00(+0.00%)
Feb 25, 2020	29.19	29.19	28.71	28.71	420	-2.19(-7.09%)
Feb 24, 2020		30.90	30.90	30.90	17	+0.00(+0.00%)
Feb 21, 2020	30.90	30.90	30.81	30.90	220	-0.34(-1.08%)
Feb 20, 2020	31.24	31.24	31.24	31.24	330	+0.04(+0.14%)
Feb 19, 2020		31.19	31.19	31.19	0	+0.00(+0.00%)
Feb 18, 2020		31.19	31.19	31.19	26	+0.00(+0.00%)
Feb 14, 2020	31.21	31.23	31.16	31.19	21,585	+0.37(+1.21%)
Feb 13, 2020		30.82	30.82	30.82	0	+0.00(+0.00%)
Feb 12, 2020		30.82	30.82	30.82	30	+0.00(+0.00%)
Feb 11, 2020		30.82	30.82	30.82	53	+0.00(+0.00%)
Feb 10, 2020	30.76	30.82	30.74	30.82	254	+0.09(+0.30%)
Feb 07, 2020	30.80	30.80	30.66	30.73	5,396	-0.41(-1.33%)
Feb 06, 2020	31.14	31.14	31.14	31.14	147	-0.05(-0.15%)
Feb 05, 2020	31.04	31.19	31.04	31.19	1,692	+0.62(+2.01%)
Feb 04, 2020	30.66	30.72	30.57	30.57	1,541	+0.42(+1.39%)
Feb 03, 2020	30.15	30.15	30.15	30.15	1,212	+0.03(+0.09%)
Jan 31, 2020		30.13	30.13	30.13	0	+0.00(+0.00%)
Jan 30, 2020	30.13	30.13	30.13	30.13	147	-0.51(-1.66%)
Jan 29, 2020	30.61	30.64	30.60	30.64	5,102	+0.09(+0.29%)
Jan 28, 2020	30.36	30.55	30.36	30.55	440	+0.31(+1.01%)
Jan 27, 2020	30.21	30.37	30.21	30.24	4,018	-1.05(-3.36%)
Jan 24, 2020		31.29	31.29	31.29	0	+0.00(+0.00%)
Jan 23, 2020		31.29	31.29	31.29	0	+0.00(+0.00%)
Jan 22, 2020	31.39	31.39	31.29	31.29	1,488	-0.28(-0.88%)
Jan 21, 2020		31.57	31.57	31.57	4	+0.00(+0.00%)
Jan 17, 2020	31.58	31.58	31.56	31.57	330	+0.12(+0.37%)
Jan 16, 2020	31.45	31.45	31.45	31.45	596	+0.24(+0.77%)
Jan 15, 2020	31.32	31.32	31.21	31.21	2,103	-0.08(-0.25%)
Jan 14, 2020	31.29	31.29	31.29	31.29	137	+0.27(+0.88%)
Jan 13, 2020		31.02	31.02	31.02	164	+0.00(+0.00%)
Jan 10, 2020	31.02	31.02	31.02	31.02	1,651	-0.14(-0.44%)
Jan 09, 2020	31.15	31.15	31.15	31.15	155	+0.08(+0.26%)
Jan 08, 2020	30.95	31.15	30.95	31.07	933	+0.14(+0.44%)
Jan 07, 2020		30.93	30.93	30.93	2	+0.00(+0.00%)
Jan 06, 2020	30.86	30.93	30.85	30.93	4,425	-0.11(-0.36%)
Jan 03, 2020	31.00	31.05	31.00	31.05	2,533	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.