Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	37.73	37.87	37.62	37.75	20,518	-0.26(-0.67%)
May 30, 2023	37.96	38.02	37.89	38.00	4,459	-0.08(-0.22%)
May 26, 2023	37.97	38.09	37.97	38.09	15,386	+0.23(+0.60%)
May 25, 2023	37.80	37.93	37.80	37.86	2,231	-0.11(-0.30%)
May 24, 2023	38.10	38.12	37.97	37.97	15,668	-0.37(-0.96%)
May 23, 2023	38.45	38.45	38.34	38.34	3,722	-0.23(-0.59%)
May 22, 2023	38.57	38.69	38.57	38.57	2,870	-0.02(-0.06%)
May 19, 2023	38.79	38.80	38.51	38.59	1,770	-0.01(-0.02%)
May 18, 2023	38.37	38.60	38.25	38.60	1,339	+0.17(+0.44%)
May 17, 2023	38.23	38.51	38.19	38.43	10,985	+0.42(+1.12%)
May 16, 2023	38.29	38.29	38.00	38.00	4,622	-0.48(-1.25%)
May 15, 2023	38.33	38.48	38.33	38.48	1,435	+0.14(+0.37%)
May 12, 2023	39.01	39.01	38.09	38.34	2,461	+0.01(+0.03%)
May 11, 2023	38.28	38.33	38.25	38.33	3,766	-0.24(-0.62%)
May 10, 2023	38.41	38.58	38.34	38.57	1,243	-0.11(-0.28%)
May 09, 2023	38.64	38.80	38.60	38.68	7,992	-0.06(-0.16%)
May 08, 2023	38.91	38.91	38.74	38.74	2,368	-0.09(-0.22%)
May 05, 2023	38.78	38.93	38.74	38.83	3,751	+0.68(+1.78%)
May 04, 2023	38.01	38.28	38.01	38.15	2,457	-0.43(-1.11%)
May 03, 2023	39.04	39.12	38.58	38.58	11,503	-0.42(-1.08%)
May 02, 2023	38.81	39.01	38.77	39.00	3,734	-0.61(-1.53%)
May 01, 2023	39.73	39.79	39.55	39.61	1,300	-0.03(-0.09%)
Apr 28, 2023	39.35	39.66	39.35	39.64	3,933	+0.39(+1.01%)
Apr 27, 2023	38.83	39.29	38.83	39.25	1,618	+0.52(+1.35%)
Apr 26, 2023	38.86	38.97	38.69	38.72	1,778	-0.24(-0.62%)
Apr 25, 2023	39.23	39.23	38.97	38.97	2,696	-0.49(-1.24%)
Apr 24, 2023	39.49	39.50	39.37	39.46	3,319	-0.00(-0.00%)
Apr 21, 2023	39.49	39.49	39.36	39.46	10,670	-0.04(-0.10%)
Apr 20, 2023	39.55	39.55	39.47	39.50	1,289	-0.14(-0.36%)
Apr 19, 2023	39.57	39.73	39.56	39.64	3,611	-0.07(-0.18%)
Apr 18, 2023	39.61	39.73	39.53	39.71	2,038	+0.03(+0.08%)
Apr 17, 2023	39.48	39.73	39.40	39.68	2,073	+0.28(+0.72%)
Apr 14, 2023	39.61	39.76	39.27	39.40	4,884	-0.11(-0.29%)
Apr 13, 2023	39.12	39.53	39.12	39.51	6,712	+0.33(+0.84%)
Apr 12, 2023	39.41	39.47	39.16	39.18	7,626	-0.12(-0.31%)
Apr 11, 2023	39.13	39.42	39.12	39.31	5,832	+0.23(+0.59%)
Apr 10, 2023	38.93	39.09	38.93	39.07	4,822	+0.18(+0.45%)
Apr 06, 2023	38.93	39.03	38.90	38.90	9,964	-0.08(-0.22%)
Apr 05, 2023	38.93	38.98	38.86	38.98	19,605	+0.04(+0.11%)
Apr 04, 2023	39.29	39.29	38.86	38.94	4,267	-0.42(-1.07%)
Apr 03, 2023	39.30	39.43	39.28	39.36	3,806	+0.25(+0.64%)
Mar 31, 2023	38.84	39.11	38.84	39.11	1,787	+0.44(+1.15%)
Mar 30, 2023	38.79	38.79	38.53	38.67	4,214	+0.15(+0.39%)
Mar 29, 2023	38.28	38.52	38.27	38.52	4,771	+0.52(+1.36%)
Mar 28, 2023	37.75	38.04	37.75	38.00	3,554	+0.14(+0.38%)
Mar 27, 2023	37.80	37.99	37.74	37.86	3,803	+0.34(+0.91%)
Mar 24, 2023	37.40	37.52	36.93	37.52	4,543	+0.29(+0.78%)
Mar 23, 2023	37.61	37.61	37.19	37.23	1,411	-0.20(-0.54%)
Mar 22, 2023	38.25	38.25	37.43	37.43	4,625	-0.71(-1.87%)
Mar 21, 2023	38.18	38.18	38.04	38.14	2,378	+0.41(+1.08%)
Mar 20, 2023	37.65	37.73	37.65	37.73	2,489	+0.61(+1.64%)
Mar 17, 2023	37.46	37.46	37.08	37.12	2,546	-0.67(-1.77%)
Mar 16, 2023	37.21	37.79	37.21	37.79	4,058	+0.38(+1.01%)
Mar 15, 2023	37.28	37.41	37.07	37.41	2,770	-0.59(-1.56%)
Mar 14, 2023	38.12	38.26	37.66	38.01	5,530	+0.44(+1.17%)
Mar 13, 2023	37.61	37.98	37.30	37.57	61,564	-0.41(-1.08%)
Mar 10, 2023	38.28	38.33	37.93	37.98	3,060	-0.65(-1.67%)
Mar 09, 2023	39.54	39.54	38.62	38.63	6,685	-0.81(-2.06%)
Mar 08, 2023	39.41	39.51	39.20	39.44	1,250	+0.02(+0.04%)
Mar 07, 2023	39.99	39.99	39.42	39.42	5,498	-0.69(-1.72%)
Mar 06, 2023	40.23	40.27	40.11	40.11	3,122	-0.02(-0.05%)
Mar 03, 2023	39.84	40.15	39.84	40.13	8,048	+0.39(+0.98%)
Mar 02, 2023	39.48	39.75	39.48	39.74	4,169	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.