Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016	21.08	21.08	21.08	21.08	2,336	+0.04(+0.19%)
Aug 24, 2016	21.10	21.04	21.04	21.04	1,229	-0.08(-0.39%)
Aug 23, 2016	21.17	21.17	21.13	21.13	2,379	+0.17(+0.82%)
Aug 17, 2016	20.94	20.95	20.95	20.95	3,197	+0.26(+1.26%)
Jul 15, 2016	20.69	20.69	20.69	20.69	122	+0.50(+2.46%)
Jul 08, 2016	20.20	20.20	20.20	20.20	122	+0.34(+1.72%)
Jul 01, 2016	19.78	19.86	19.86	19.86	5,042	-0.23(-1.14%)
Jun 13, 2016	20.13	20.09	20.09	20.09	371	-0.45(-2.20%)
Jun 06, 2016	20.45	20.54	20.54	20.54	495	+0.16(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.