Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	40.34	40.47	40.27	40.47	4,474	+0.37(+0.91%)
Nov 29, 2023	40.25	40.27	40.07	40.10	4,629	+0.12(+0.30%)
Nov 28, 2023	40.02	40.09	39.91	39.98	3,628	+0.04(+0.10%)
Nov 27, 2023	39.92	39.94	39.91	39.94	1,639	-0.13(-0.33%)
Nov 24, 2023	40.12	40.13	40.06	40.07	21,899	+0.14(+0.35%)
Nov 22, 2023	39.90	39.98	39.87	39.93	27,464	+0.18(+0.45%)
Nov 21, 2023	39.79	39.85	39.75	39.75	2,403	-0.18(-0.45%)
Nov 20, 2023	39.43	40.00	39.43	39.93	54,204	+0.10(+0.25%)
Nov 17, 2023	39.82	39.86	39.71	39.83	3,978	+0.24(+0.61%)
Nov 16, 2023	39.67	39.67	39.46	39.59	5,962	-0.16(-0.41%)
Nov 15, 2023	39.75	39.90	39.75	39.75	4,842	+0.27(+0.68%)
Nov 14, 2023	39.53	39.63	39.46	39.49	7,380	+1.04(+2.71%)
Nov 13, 2023	38.41	38.57	38.41	38.45	4,173	-0.14(-0.36%)
Nov 10, 2023	38.17	38.59	38.10	38.59	2,263	+0.54(+1.41%)
Nov 09, 2023	38.36	38.44	38.02	38.05	8,507	-0.30(-0.77%)
Nov 08, 2023	38.37	38.41	38.22	38.34	14,755	-0.01(-0.03%)
Nov 07, 2023	38.45	38.45	38.30	38.36	5,416	-0.15(-0.39%)
Nov 06, 2023	38.58	38.58	38.44	38.51	2,324	-0.23(-0.59%)
Nov 03, 2023	38.80	38.85	38.73	38.73	920	+0.49(+1.29%)
Nov 02, 2023	38.09	38.24	38.09	38.24	36,898	+0.80(+2.13%)
Nov 01, 2023	37.29	37.47	37.12	37.44	1,964	+0.23(+0.61%)
Oct 31, 2023	36.92	37.22	36.92	37.21	3,155	+0.27(+0.72%)
Oct 30, 2023	36.65	36.95	36.65	36.95	2,308	+0.45(+1.25%)
Oct 27, 2023	36.81	36.81	36.41	36.49	4,210	-0.47(-1.27%)
Oct 26, 2023	36.90	37.19	36.90	36.96	4,634	-0.12(-0.32%)
Oct 25, 2023	37.20	37.22	37.08	37.08	3,916	-0.29(-0.77%)
Oct 24, 2023	37.40	37.40	37.25	37.37	1,461	+0.15(+0.40%)
Oct 23, 2023	37.43	37.43	37.22	37.22	1,756	-0.34(-0.91%)
Oct 20, 2023	37.73	37.80	37.56	37.56	4,040	-0.50(-1.31%)
Oct 19, 2023	38.51	38.73	38.06	38.06	4,684	-0.46(-1.21%)
Oct 18, 2023	38.84	38.84	38.47	38.53	5,960	-0.50(-1.29%)
Oct 17, 2023	39.14	39.14	39.02	39.03	2,248	+0.26(+0.66%)
Oct 16, 2023	38.86	38.89	38.78	38.78	2,832	+0.48(+1.26%)
Oct 13, 2023	38.50	38.53	38.29	38.29	3,466	-0.08(-0.21%)
Oct 12, 2023	38.50	38.65	38.20	38.37	1,682	-0.39(-0.99%)
Oct 11, 2023	38.37	38.76	38.37	38.76	3,565	-0.03(-0.08%)
Oct 10, 2023	38.93	38.93	38.79	38.79	4,615	+0.28(+0.72%)
Oct 09, 2023	38.03	38.51	38.03	38.51	3,785	+0.40(+1.05%)
Oct 06, 2023	37.58	38.17	37.58	38.11	1,534	+0.27(+0.72%)
Oct 05, 2023	37.78	37.86	37.60	37.84	3,816	-0.03(-0.09%)
Oct 04, 2023	37.63	37.87	37.63	37.87	1,149	+0.13(+0.34%)
Oct 03, 2023	37.84	37.84	37.67	37.74	8,098	-0.51(-1.33%)
Oct 02, 2023	38.28	38.28	38.04	38.25	219,913	-0.30(-0.79%)
Sep 29, 2023	38.84	38.84	38.45	38.56	2,685	-0.11(-0.29%)
Sep 28, 2023	38.67	38.67	38.61	38.67	2,753	+0.27(+0.71%)
Sep 27, 2023	38.48	38.55	38.26	38.39	4,420	+0.02(+0.06%)
Sep 26, 2023	38.65	38.65	38.36	38.37	1,214	-0.53(-1.37%)
Sep 25, 2023	38.88	38.95	38.75	38.90	5,778	+0.19(+0.48%)
Sep 22, 2023	38.99	38.99	38.72	38.72	2,627	-0.09(-0.23%)
Sep 21, 2023	39.11	39.21	38.81	38.81	5,124	-0.56(-1.43%)
Sep 20, 2023	39.90	39.90	39.37	39.37	2,443	-0.28(-0.72%)
Sep 19, 2023	39.71	39.71	39.42	39.65	3,416	-0.02(-0.05%)
Sep 18, 2023	39.68	39.78	39.68	39.68	1,971	-0.05(-0.12%)
Sep 15, 2023	39.88	39.88	39.72	39.72	2,902	-0.36(-0.90%)
Sep 14, 2023	39.77	40.08	39.77	40.08	1,267	+0.47(+1.19%)
Sep 13, 2023	39.64	39.76	39.51	39.61	7,035	-0.22(-0.54%)
Sep 12, 2023	39.76	39.96	39.73	39.83	9,507	+0.13(+0.33%)
Sep 11, 2023	39.83	39.84	39.63	39.69	2,607	+0.04(+0.11%)
Sep 08, 2023	39.66	39.74	39.61	39.65	5,417	+0.14(+0.35%)
Sep 07, 2023	39.45	39.54	39.41	39.51	2,765	-0.26(-0.64%)
Sep 06, 2023	39.66	39.77	39.66	39.77	3,097	-0.24(-0.61%)
Sep 05, 2023	40.27	40.27	40.01	40.01	3,776	-0.34(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.