Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.52	41.52	41.36	41.46	2,338	+0.01(+0.01%)
Jul 28, 2023	41.45	41.48	41.40	41.46	1,608	+0.19(+0.47%)
Jul 27, 2023	41.65	41.65	41.23	41.26	1,756	-0.35(-0.84%)
Jul 26, 2023	41.59	41.66	41.50	41.61	4,015	-0.05(-0.13%)
Jul 25, 2023	41.49	41.74	41.49	41.67	2,588	-0.01(-0.03%)
Jul 24, 2023	41.65	41.72	41.61	41.68	4,961	+0.20(+0.47%)
Jul 21, 2023	41.56	41.57	41.46	41.48	1,133	-0.04(-0.08%)
Jul 20, 2023	41.43	41.56	41.35	41.52	4,815	+0.20(+0.49%)
Jul 19, 2023	41.26	41.32	41.26	41.32	1,565	+0.22(+0.54%)
Jul 18, 2023	41.19	41.19	41.00	41.09	2,880	+0.32(+0.78%)
Jul 17, 2023	40.78	40.89	40.78	40.78	5,686	+0.12(+0.29%)
Jul 14, 2023	40.73	40.73	40.64	40.66	2,952	-0.25(-0.62%)
Jul 13, 2023	40.78	40.96	40.78	40.91	3,391	+0.11(+0.26%)
Jul 12, 2023	41.00	41.00	40.81	40.81	4,035	+0.22(+0.53%)
Jul 11, 2023	40.38	40.67	40.38	40.59	3,517	+0.41(+1.02%)
Jul 10, 2023	40.22	40.22	40.14	40.18	4,818	-0.04(-0.09%)
Jul 07, 2023	40.29	40.37	40.22	40.22	2,760	+0.06(+0.15%)
Jul 06, 2023	39.96	40.16	39.84	40.16	4,463	-0.14(-0.34%)
Jul 05, 2023	40.28	40.43	40.25	40.30	5,058	-0.28(-0.70%)
Jul 03, 2023	40.43	40.62	40.40	40.58	2,544	+0.18(+0.44%)
Jun 30, 2023	40.30	40.47	40.28	40.40	4,319	+0.36(+0.89%)
Jun 29, 2023	39.87	40.04	39.87	40.04	3,605	+0.39(+1.00%)
Jun 28, 2023	39.56	39.75	39.56	39.65	4,222	-0.19(-0.49%)
Jun 27, 2023	39.52	39.84	39.52	39.84	9,363	+0.29(+0.74%)
Jun 26, 2023	39.33	39.56	39.33	39.55	2,831	+0.31(+0.80%)
Jun 23, 2023	39.37	39.42	39.20	39.24	14,256	-0.38(-0.96%)
Jun 22, 2023	39.67	39.69	39.51	39.62	4,621	-0.13(-0.32%)
Jun 21, 2023	39.41	39.94	39.41	39.75	4,599	-0.03(-0.07%)
Jun 20, 2023	39.83	39.94	39.76	39.78	4,432	-0.45(-1.11%)
Jun 16, 2023	40.36	40.37	40.17	40.22	4,259	+0.10(+0.24%)
Jun 15, 2023	39.09	40.19	39.09	40.13	8,149	+0.44(+1.10%)
Jun 14, 2023	39.91	39.95	39.51	39.69	6,288	-0.14(-0.34%)
Jun 13, 2023	39.83	39.85	39.78	39.82	2,589	+0.35(+0.89%)
Jun 12, 2023	39.34	39.47	39.32	39.47	1,817	+0.10(+0.25%)
Jun 09, 2023	39.38	39.38	39.31	39.38	5,331	+0.01(+0.02%)
Jun 08, 2023	39.20	39.37	39.17	39.37	7,128	+0.06(+0.15%)
Jun 07, 2023	39.19	39.41	39.19	39.31	4,100	+0.34(+0.86%)
Jun 06, 2023	38.90	38.97	38.84	38.97	2,800	+0.22(+0.56%)
Jun 05, 2023	38.90	38.98	38.75	38.75	3,089	-0.17(-0.45%)
Jun 02, 2023	38.40	38.98	38.40	38.93	6,316	+0.95(+2.50%)
Jun 01, 2023	37.74	38.06	37.66	37.98	5,273	+0.23(+0.62%)
May 31, 2023	37.73	37.87	37.62	37.75	20,518	-0.26(-0.67%)
May 30, 2023	37.96	38.02	37.89	38.00	4,459	-0.08(-0.22%)
May 26, 2023	37.97	38.09	37.97	38.09	15,386	+0.23(+0.60%)
May 25, 2023	37.80	37.93	37.80	37.86	2,231	-0.11(-0.30%)
May 24, 2023	38.10	38.12	37.97	37.97	15,668	-0.37(-0.96%)
May 23, 2023	38.45	38.45	38.34	38.34	3,722	-0.23(-0.59%)
May 22, 2023	38.57	38.69	38.57	38.57	2,870	-0.02(-0.06%)
May 19, 2023	38.79	38.80	38.51	38.59	1,770	-0.01(-0.02%)
May 18, 2023	38.37	38.60	38.25	38.60	1,339	+0.17(+0.44%)
May 17, 2023	38.23	38.51	38.19	38.43	10,985	+0.42(+1.12%)
May 16, 2023	38.29	38.29	38.00	38.00	4,622	-0.48(-1.25%)
May 15, 2023	38.33	38.48	38.33	38.48	1,435	+0.14(+0.37%)
May 12, 2023	39.01	39.01	38.09	38.34	2,461	+0.01(+0.03%)
May 11, 2023	38.28	38.33	38.25	38.33	3,766	-0.24(-0.62%)
May 10, 2023	38.41	38.58	38.34	38.57	1,243	-0.11(-0.28%)
May 09, 2023	38.64	38.80	38.60	38.68	7,992	-0.06(-0.16%)
May 08, 2023	38.91	38.91	38.74	38.74	2,368	-0.09(-0.22%)
May 05, 2023	38.78	38.93	38.74	38.83	3,751	+0.68(+1.78%)
May 04, 2023	38.01	38.28	38.01	38.15	2,457	-0.43(-1.11%)
May 03, 2023	39.04	39.12	38.58	38.58	11,503	-0.42(-1.08%)
May 02, 2023	38.81	39.01	38.77	39.00	3,734	-0.61(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.