Principal Shareholders Yield ETF (NQ: PY )

46.72 +0.13 (+0.28%)
Streaming Delayed Price Updated: 10:02 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 21.07 21.07 21.06 21.06 245 +0.26(+1.26%)
Sep 29, 2016 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Sep 28, 2016 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Sep 27, 2016 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Sep 26, 2016 20.78 20.82 20.78 20.80 612 -0.05(-0.24%)
Sep 19, 2016 20.83 20.85 20.85 20.85 1 +0.25(+1.23%)
Sep 13, 2016 20.70 20.59 20.59 20.59 733 -0.46(-2.18%)
Sep 06, 2016 21.05 21.05 21.05 21.05 30 -0.16(-0.77%)
Aug 26, 2016 21.21 21.21 21.21 21.21 2,322 +0.04(+0.19%)
Aug 24, 2016 21.23 21.17 21.17 21.17 1,222 -0.08(-0.38%)
Aug 23, 2016 21.30 21.30 21.26 21.26 2,365 +0.17(+0.81%)
Aug 17, 2016 21.07 21.08 21.08 21.08 3,177 +0.26(+1.26%)
Jul 15, 2016 20.82 20.82 20.82 20.82 122 +0.50(+2.46%)
Jul 08, 2016 20.32 20.32 20.32 20.32 122 +0.34(+1.72%)
Jul 01, 2016 19.90 19.98 19.98 19.98 5,011 -0.23(-1.14%)
Jun 13, 2016 20.26 20.21 20.21 20.21 369 -0.45(-2.20%)
Jun 06, 2016 20.58 20.66 20.66 20.66 492 +0.16(+0.79%)
Jun 02, 2016 20.50 20.50 20.50 20.50 492 +0.05(+0.24%)
May 31, 2016 20.48 20.45 20.45 20.45 9 +0.03(+0.16%)
May 27, 2016 20.42 20.42 20.42 20.42 615 +0.58(+2.95%)
May 23, 2016 19.80 19.84 19.84 19.84 369 +0.15(+0.74%)
May 18, 2016 19.84 19.69 19.69 19.69 1,231 -0.11(-0.57%)
May 17, 2016 19.80 19.80 19.80 19.80 523 -0.11(-0.57%)
May 16, 2016 19.83 19.95 19.83 19.92 1,253 -0.07(-0.33%)
May 11, 2016 20.06 19.98 19.98 19.98 2,832 +0.07(+0.37%)
May 06, 2016 19.93 19.91 19.91 19.91 2,463 -0.31(-1.53%)
Apr 29, 2016 20.30 20.22 20.22 20.22 2,093 -0.28(-1.39%)
Apr 20, 2016 20.50 20.50 20.50 20.50 123 -0.06(-0.32%)
Apr 19, 2016 20.57 20.57 20.57 20.57 123 +0.20(+1.00%)
Apr 14, 2016 20.36 20.36 20.36 20.36 123 +0.30(+1.48%)
Apr 12, 2016 20.01 20.07 20.07 20.07 369 +0.21(+1.08%)
Apr 11, 2016 19.97 20.05 19.85 19.85 3,497 -0.04(-0.20%)
Apr 08, 2016 19.89 19.89 19.89 19.89 492 -0.13(-0.65%)
Apr 06, 2016 20.23 20.02 20.02 20.02 3,078 +0.15(+0.74%)
Apr 05, 2016 20.05 20.05 19.86 19.88 15,001 -0.35(-1.73%)
Apr 04, 2016 20.30 20.30 20.22 20.23 6,963 +0.18(+0.89%)
Apr 01, 2016 20.05 20.05 20.05 20.05 246 -0.32(-1.56%)
Mar 31, 2016 20.39 20.42 20.36 20.36 2,093 +0.03(+0.16%)
Mar 30, 2016 20.33 20.33 20.33 20.33 985 +0.19(+0.97%)
Mar 23, 2016 20.13 20.14 20.14 20.14 4,556 -0.11(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.