Principal Shareholders Yield ETF (NQ: PY )

43.22 +0.18 (+0.42%)
Official Closing Price Updated: 4:15 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 21.49 21.49 21.49 21.49 231 +0.02(+0.09%)
Oct 28, 2016 21.47 21.47 21.47 21.47 461 -0.16(-0.75%)
Oct 25, 2016 21.63 21.63 21.63 0 -0.27(-1.23%)
Oct 24, 2016 21.90 21.90 21.90 21.90 117 +0.16(+0.74%)
Oct 21, 2016 21.74 21.74 21.74 21.74 180 +0.08(+0.36%)
Oct 20, 2016 21.72 21.72 21.63 21.66 2,435 -0.05(-0.24%)
Oct 07, 2016 21.72 21.72 21.72 21.72 22 -0.14(-0.63%)
Oct 05, 2016 21.92 21.85 21.85 21.85 234 +0.12(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.