Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.92	20.83	20.83	20.83	2,031	-0.29(-1.39%)
Apr 20, 2016	21.13	21.13	21.13	21.13	119	-0.07(-0.32%)
Apr 19, 2016	21.19	21.19	21.19	21.19	119	+0.21(+1.00%)
Apr 14, 2016	20.98	20.98	20.98	20.98	119	+0.31(+1.48%)
Apr 12, 2016	20.62	20.68	20.68	20.68	358	+0.22(+1.08%)
Apr 11, 2016	20.57	20.66	20.46	20.46	3,394	-0.04(-0.20%)
Apr 08, 2016	20.50	20.50	20.50	20.50	478	-0.13(-0.65%)
Apr 06, 2016	20.84	20.63	20.63	20.63	2,987	+0.15(+0.74%)
Apr 05, 2016	20.66	20.66	20.47	20.48	14,558	-0.36(-1.73%)
Apr 04, 2016	20.92	20.92	20.84	20.84	6,757	+0.18(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.