Principal Shareholders Yield ETF (NQ: PY )

42.05 -0.02 (-0.04%)
Official Closing Price Updated: 4:15 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 21.34 21.34 21.34 21.34 233 +0.02(+0.09%)
Oct 28, 2016 21.32 21.32 21.32 21.32 464 -0.16(-0.75%)
Oct 25, 2016 21.48 21.48 21.48 0 -0.27(-1.23%)
Oct 24, 2016 21.75 21.75 21.75 21.75 117 +0.16(+0.74%)
Oct 21, 2016 21.59 21.59 21.59 21.59 181 +0.08(+0.36%)
Oct 20, 2016 21.56 21.56 21.48 21.51 2,452 -0.05(-0.24%)
Oct 07, 2016 21.56 21.56 21.56 21.56 22 -0.14(-0.62%)
Oct 05, 2016 21.77 21.70 21.70 21.70 235 +0.12(+0.55%)
Oct 03, 2016 21.49 21.58 21.58 21.58 15,572 -0.12(-0.55%)
Sep 30, 2016 21.71 21.71 21.70 21.70 238 +0.27(+1.26%)
Sep 29, 2016 21.43 21.43 21.43 21.43 0 +0.00(+0.00%)
Sep 28, 2016 21.43 21.43 21.43 21.43 0 +0.00(+0.00%)
Sep 27, 2016 21.43 21.43 21.43 21.43 0 +0.00(+0.00%)
Sep 26, 2016 21.41 21.46 21.41 21.43 594 -0.05(-0.24%)
Sep 19, 2016 21.47 21.48 21.48 21.48 1 +0.26(+1.23%)
Sep 13, 2016 21.33 21.22 21.22 21.22 711 -0.47(-2.18%)
Sep 06, 2016 21.69 21.69 21.69 21.69 29 -0.17(-0.77%)
Aug 26, 2016 21.86 21.86 21.86 21.86 2,253 +0.04(+0.19%)
Aug 24, 2016 21.88 21.82 21.82 21.82 1,186 -0.08(-0.38%)
Aug 23, 2016 21.94 21.94 21.90 21.90 2,295 +0.18(+0.81%)
Aug 17, 2016 21.71 21.73 21.73 21.73 3,083 +0.27(+1.26%)
Jul 15, 2016 21.46 21.46 21.46 21.46 118 +0.51(+2.46%)
Jul 08, 2016 20.94 20.94 20.94 20.94 118 +0.35(+1.72%)
Jul 01, 2016 20.50 20.59 20.59 20.59 4,863 -0.24(-1.14%)
Jun 13, 2016 20.88 20.83 20.83 20.83 358 -0.47(-2.20%)
Jun 06, 2016 21.20 21.29 21.29 21.29 478 +0.17(+0.79%)
Jun 02, 2016 21.13 21.13 21.13 21.13 478 +0.05(+0.24%)
May 31, 2016 21.10 21.08 21.08 21.08 9 +0.03(+0.16%)
May 27, 2016 21.04 21.04 21.04 21.04 597 +0.60(+2.95%)
May 23, 2016 20.41 20.44 20.44 20.44 358 +0.15(+0.74%)
May 18, 2016 20.44 20.29 20.29 20.29 1,195 -0.12(-0.57%)
May 17, 2016 20.41 20.41 20.41 20.41 507 -0.12(-0.57%)
May 16, 2016 20.43 20.56 20.43 20.52 1,216 -0.07(-0.33%)
May 11, 2016 20.67 20.59 20.59 20.59 2,748 +0.08(+0.37%)
May 06, 2016 20.53 20.52 20.52 20.52 2,390 -0.32(-1.53%)
Apr 29, 2016 20.92 20.83 20.83 20.83 2,031 -0.29(-1.39%)
Apr 20, 2016 21.13 21.13 21.13 21.13 119 -0.07(-0.32%)
Apr 19, 2016 21.19 21.19 21.19 21.19 119 +0.21(+1.00%)
Apr 14, 2016 20.98 20.98 20.98 20.98 119 +0.31(+1.48%)
Apr 12, 2016 20.62 20.68 20.68 20.68 358 +0.22(+1.08%)
Apr 11, 2016 20.57 20.66 20.46 20.46 3,394 -0.04(-0.20%)
Apr 08, 2016 20.50 20.50 20.50 20.50 478 -0.13(-0.65%)
Apr 06, 2016 20.84 20.63 20.63 20.63 2,987 +0.15(+0.74%)
Apr 05, 2016 20.66 20.66 20.47 20.48 14,558 -0.36(-1.73%)
Apr 04, 2016 20.92 20.92 20.84 20.84 6,757 +0.18(+0.89%)
Apr 01, 2016 20.66 20.66 20.66 20.66 239 -0.33(-1.56%)
Mar 31, 2016 21.01 21.04 20.98 20.98 2,031 +0.03(+0.16%)
Mar 30, 2016 20.95 20.95 20.95 20.95 956 +0.20(+0.97%)
Mar 23, 2016 20.74 20.75 20.75 20.75 4,422 -0.12(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.