Principal Shareholders Yield ETF (NQ: PY )

43.03 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2016 21.61 21.61 21.61 21.61 117 +0.52(+2.46%)
Jul 08, 2016 21.09 21.09 21.09 21.09 117 +0.36(+1.72%)
Jul 01, 2016 20.65 20.73 20.73 20.73 4,828 -0.24(-1.14%)
Jun 13, 2016 21.02 20.97 20.97 20.97 356 -0.47(-2.20%)
Jun 06, 2016 21.35 21.45 21.45 21.45 474 +0.17(+0.79%)
Jun 02, 2016 21.28 21.28 21.28 21.28 474 +0.05(+0.24%)
May 31, 2016 21.25 21.23 21.23 21.23 9 +0.03(+0.16%)
May 27, 2016 21.19 21.19 21.19 21.19 593 +0.61(+2.95%)
May 23, 2016 20.55 20.59 20.59 20.59 356 +0.15(+0.74%)
May 18, 2016 20.59 20.43 20.43 20.43 1,186 -0.12(-0.57%)
May 17, 2016 20.55 20.55 20.55 20.55 504 -0.12(-0.57%)
May 16, 2016 20.58 20.70 20.58 20.67 1,208 -0.07(-0.33%)
May 11, 2016 20.82 20.74 20.74 20.74 2,729 +0.08(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.